FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 79.68 and 79.85
| Daily Target 1 | 79.53 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 79.703333333333 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 79.87 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 79.76 (0%) | 79.69 | 79.59 - 79.76 | 0.5952 times | Wed 11 June 2025 | 79.76 (-0.57%) | 79.69 | 79.59 - 79.76 | 0.5952 times | Tue 10 June 2025 | 80.22 (0.11%) | 79.08 | 79.08 - 80.22 | 1.0714 times | Mon 09 June 2025 | 80.13 (0.24%) | 79.94 | 79.94 - 80.43 | 2.8571 times | Fri 06 June 2025 | 79.94 (1.07%) | 80.00 | 79.72 - 80.00 | 1.0714 times | Thu 05 June 2025 | 79.09 (-1%) | 78.89 | 78.89 - 79.35 | 1.3095 times | Wed 04 June 2025 | 79.89 (1.36%) | 79.45 | 79.45 - 79.89 | 1.0714 times | Tue 03 June 2025 | 78.82 (0.56%) | 78.08 | 78.08 - 78.82 | 0.3571 times | Mon 02 June 2025 | 78.38 (1.69%) | 77.80 | 77.80 - 78.38 | 0.7143 times | Fri 30 May 2025 | 77.08 (-0.4%) | 76.12 | 76.12 - 77.08 | 0.3571 times | Thu 29 May 2025 | 77.39 (0.01%) | 79.30 | 77.39 - 79.30 | 0.8333 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 79.68 and 79.85
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 79.703333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 79.76 (0%) | 79.69 | 79.59 - 79.76 | 0.0933 times | Wed 11 June 2025 | 79.76 (-0.23%) | 79.94 | 79.08 - 80.43 | 0.709 times | Fri 06 June 2025 | 79.94 (3.71%) | 77.80 | 77.80 - 80.00 | 0.709 times | Fri 30 May 2025 | 77.08 (2.07%) | 76.55 | 76.12 - 79.30 | 0.6343 times | Fri 23 May 2025 | 75.52 (-1.19%) | 76.31 | 75.06 - 76.43 | 0.4851 times | Tue 20 May 2025 | 76.43 (0.45%) | 75.99 | 75.99 - 76.43 | 0.9328 times | Fri 16 May 2025 | 76.09 (7.24%) | 72.29 | 71.98 - 76.47 | 3.5634 times | Fri 09 May 2025 | 70.95 (-0.98%) | 70.84 | 70.34 - 72.08 | 1.2127 times | Fri 02 May 2025 | 71.65 (6.07%) | 67.50 | 66.62 - 71.65 | 1.0075 times | Fri 25 April 2025 | 67.55 (7.04%) | 62.00 | 62.00 - 67.55 | 0.653 times | Thu 17 April 2025 | 63.11 (0.54%) | 63.25 | 62.77 - 63.25 | 0.0321 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 78.78 and 81.41
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 79.76 (3.48%) | 77.80 | 77.80 - 80.43 | 0.2904 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.3948 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.7381 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 1.0369 times | Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 1.2299 times | Fri 31 January 2025 | 67.77 (3.56%) | 65.84 | 63.68 - 68.93 | 1.5021 times | Tue 31 December 2024 | 65.44 (-1.25%) | 67.99 | 65.13 - 70.29 | 0.8174 times | Tue 26 November 2024 | 66.27 (3.02%) | 64.67 | 63.24 - 68.18 | 1.4916 times | Thu 31 October 2024 | 64.33 (-2.16%) | 66.60 | 62.60 - 67.14 | 0.6526 times | Mon 30 September 2024 | 65.75 (5.22%) | 61.02 | 59.43 - 67.00 | 0.8462 times | Fri 30 August 2024 | 62.49 (1.1%) | 62.25 | 56.45 - 63.52 | 0.9179 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 78.99 |
| 20 day DMA | 77.84 |
| 35 day DMA | 75.06 |
| 50 day DMA | 71.5 |
| 100 day DMA | 70.18 |
| 150 day DMA | 68.86 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.73 | 79.72 |
| 12 day EMA | 78.89 | 78.73 | 78.54 |
| 20 day EMA | 77.57 | 77.34 | 77.08 |
| 35 day EMA | 74.58 | 74.28 | 73.96 |
| 50 day EMA | 71.55 | 71.22 | 70.87 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 79.83 | 79.85 |
| 12 day SMA | 78.99 | 78.81 | 78.46 |
| 20 day SMA | 77.84 | 77.66 | 77.46 |
| 35 day SMA | 75.06 | 74.68 | 74.21 |
| 50 day SMA | 71.5 | 71.08 | 70.68 |
| 100 day SMA | 70.18 | 70.05 | 69.91 |
| 150 day SMA | 68.86 | 68.76 | 68.67 |
| 200 day SMA | 67.59 | 67.5 | 67.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.