Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong Daily Stock price targets for FactorsharesTrust GAMR are 79.68 and 79.85

Daily Target 179.53
Daily Target 279.65
Daily Target 379.703333333333
Daily Target 479.82
Daily Target 579.87

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Wed 11 June 2025 79.76 (0%) 79.69 79.59 - 79.76 0.5952 times
Wed 11 June 2025 79.76 (-0.57%) 79.69 79.59 - 79.76 0.5952 times
Tue 10 June 2025 80.22 (0.11%) 79.08 79.08 - 80.22 1.0714 times
Mon 09 June 2025 80.13 (0.24%) 79.94 79.94 - 80.43 2.8571 times
Fri 06 June 2025 79.94 (1.07%) 80.00 79.72 - 80.00 1.0714 times
Thu 05 June 2025 79.09 (-1%) 78.89 78.89 - 79.35 1.3095 times
Wed 04 June 2025 79.89 (1.36%) 79.45 79.45 - 79.89 1.0714 times
Tue 03 June 2025 78.82 (0.56%) 78.08 78.08 - 78.82 0.3571 times
Mon 02 June 2025 78.38 (1.69%) 77.80 77.80 - 78.38 0.7143 times
Fri 30 May 2025 77.08 (-0.4%) 76.12 76.12 - 77.08 0.3571 times
Thu 29 May 2025 77.39 (0.01%) 79.30 77.39 - 79.30 0.8333 times

 Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 79.68 and 79.85

Weekly Target 179.53
Weekly Target 279.65
Weekly Target 379.703333333333
Weekly Target 479.82
Weekly Target 579.87

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Wed 11 June 2025 79.76 (0%) 79.69 79.59 - 79.76 0.0933 times
Wed 11 June 2025 79.76 (-0.23%) 79.94 79.08 - 80.43 0.709 times
Fri 06 June 2025 79.94 (3.71%) 77.80 77.80 - 80.00 0.709 times
Fri 30 May 2025 77.08 (2.07%) 76.55 76.12 - 79.30 0.6343 times
Fri 23 May 2025 75.52 (-1.19%) 76.31 75.06 - 76.43 0.4851 times
Tue 20 May 2025 76.43 (0.45%) 75.99 75.99 - 76.43 0.9328 times
Fri 16 May 2025 76.09 (7.24%) 72.29 71.98 - 76.47 3.5634 times
Fri 09 May 2025 70.95 (-0.98%) 70.84 70.34 - 72.08 1.2127 times
Fri 02 May 2025 71.65 (6.07%) 67.50 66.62 - 71.65 1.0075 times
Fri 25 April 2025 67.55 (7.04%) 62.00 62.00 - 67.55 0.653 times
Thu 17 April 2025 63.11 (0.54%) 63.25 62.77 - 63.25 0.0321 times

 weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 78.78 and 81.41

Monthly Target 176.7
Monthly Target 278.23
Monthly Target 379.33
Monthly Target 480.86
Monthly Target 581.96

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Wed 11 June 2025 79.76 (3.48%) 77.80 77.80 - 80.43 0.2904 times
Fri 30 May 2025 77.08 (13.37%) 69.63 69.63 - 79.30 1.3948 times
Wed 30 April 2025 67.99 (2.63%) 66.32 56.93 - 68.24 0.7381 times
Mon 31 March 2025 66.25 (-4.81%) 70.67 65.53 - 71.14 1.0369 times
Fri 28 February 2025 69.60 (2.7%) 66.58 66.58 - 75.19 1.2299 times
Fri 31 January 2025 67.77 (3.56%) 65.84 63.68 - 68.93 1.5021 times
Tue 31 December 2024 65.44 (-1.25%) 67.99 65.13 - 70.29 0.8174 times
Tue 26 November 2024 66.27 (3.02%) 64.67 63.24 - 68.18 1.4916 times
Thu 31 October 2024 64.33 (-2.16%) 66.60 62.60 - 67.14 0.6526 times
Mon 30 September 2024 65.75 (5.22%) 61.02 59.43 - 67.00 0.8462 times
Fri 30 August 2024 62.49 (1.1%) 62.25 56.45 - 63.52 0.9179 times

 monthly chart FactorsharesTrust

Indicator Analysis of FactorsharesTrust

Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.

FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FactorsharesTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactorsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.63 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.

FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 79.96
12 day DMA 78.99
20 day DMA 77.84
35 day DMA 75.06
50 day DMA 71.5
100 day DMA 70.18
150 day DMA 68.86
200 day DMA 67.59

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7479.7379.72
12 day EMA78.8978.7378.54
20 day EMA77.5777.3477.08
35 day EMA74.5874.2873.96
50 day EMA71.5571.2270.87

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9679.8379.85
12 day SMA78.9978.8178.46
20 day SMA77.8477.6677.46
35 day SMA75.0674.6874.21
50 day SMA71.571.0870.68
100 day SMA70.1870.0569.91
150 day SMA68.8668.7668.67
200 day SMA67.5967.567.41
Back to top | Use Dark Theme