GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 102.85 and 103.21
| Daily Target 1 | 102.76 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.48 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.13 (-0.35%) | 103.29 | 102.93 - 103.29 | 1.0213 times | Thu 12 June 2025 | 103.49 (0.37%) | 103.46 | 103.46 - 103.49 | 0.2979 times | Wed 11 June 2025 | 103.11 (0%) | 103.02 | 102.93 - 103.18 | 0.3404 times | Wed 11 June 2025 | 103.11 (0.29%) | 103.02 | 102.93 - 103.18 | 0.3404 times | Tue 10 June 2025 | 102.81 (0.12%) | 102.89 | 102.76 - 102.99 | 0.8511 times | Mon 09 June 2025 | 102.69 (0.17%) | 102.70 | 102.69 - 102.70 | 0.1277 times | Fri 06 June 2025 | 102.52 (-0.51%) | 102.67 | 102.52 - 102.67 | 0.5106 times | Thu 05 June 2025 | 103.05 (-0.18%) | 103.32 | 103.05 - 103.36 | 5.0213 times | Wed 04 June 2025 | 103.24 (0.59%) | 103.06 | 103.06 - 103.24 | 0.5106 times | Tue 03 June 2025 | 102.63 (-0.03%) | 102.91 | 102.62 - 102.91 | 0.9787 times | Mon 02 June 2025 | 102.66 (-0.55%) | 102.69 | 102.52 - 102.69 | 0.5957 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 103.03 and 103.59
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.13 (0.02%) | 103.02 | 102.93 - 103.49 | 0.2552 times | Wed 11 June 2025 | 103.11 (0.58%) | 102.70 | 102.69 - 103.18 | 0.2029 times | Fri 06 June 2025 | 102.52 (-0.69%) | 102.69 | 102.52 - 103.36 | 1.1715 times | Fri 30 May 2025 | 103.23 (0.79%) | 102.72 | 102.62 - 103.29 | 1.7736 times | Fri 23 May 2025 | 102.42 (-0.21%) | 102.55 | 101.97 - 102.71 | 1.7474 times | Tue 20 May 2025 | 102.64 (-0.21%) | 102.39 | 102.39 - 102.87 | 0.6348 times | Fri 16 May 2025 | 102.86 (-0.08%) | 102.65 | 102.23 - 102.90 | 1.1846 times | Fri 09 May 2025 | 102.94 (-0.24%) | 103.01 | 102.92 - 103.46 | 1.9765 times | Fri 02 May 2025 | 103.19 (-0.59%) | 103.76 | 103.08 - 104.34 | 0.7526 times | Fri 25 April 2025 | 103.80 (0.59%) | 102.76 | 102.57 - 103.82 | 0.3008 times | Thu 17 April 2025 | 103.19 (-0.04%) | 103.00 | 100.46 - 103.37 | 1.3792 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.83 and 103.8
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.13 (-0.1%) | 102.69 | 102.52 - 103.49 | 0.1392 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 0.6556 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 0.6286 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 0.4864 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 4.3649 times | Fri 31 January 2025 | 102.65 (0.42%) | 102.23 | 100.99 - 102.98 | 0.9516 times | Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 1.0071 times | Tue 26 November 2024 | 103.91 (0.04%) | 103.57 | 102.68 - 104.22 | 0.6874 times | Thu 31 October 2024 | 103.87 (-2.78%) | 106.97 | 103.66 - 107.07 | 0.6818 times | Mon 30 September 2024 | 106.84 (1%) | 105.85 | 105.71 - 107.84 | 0.3974 times | Fri 30 August 2024 | 105.78 (1.08%) | 104.51 | 104.41 - 106.44 | 0.5706 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GovernmentCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 102.97 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.95 |
| 50 day DMA | 103 |
| 100 day DMA | 103.24 |
| 150 day DMA | 103.04 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.14 | 102.96 |
| 12 day EMA | 102.99 | 102.97 | 102.88 |
| 20 day EMA | 102.95 | 102.93 | 102.87 |
| 35 day EMA | 102.98 | 102.97 | 102.94 |
| 50 day EMA | 103.04 | 103.04 | 103.02 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.04 | 102.85 |
| 12 day SMA | 102.97 | 102.97 | 102.9 |
| 20 day SMA | 102.82 | 102.8 | 102.77 |
| 35 day SMA | 102.95 | 102.97 | 102.98 |
| 50 day SMA | 103 | 102.99 | 102.99 |
| 100 day SMA | 103.24 | 103.23 | 103.23 |
| 150 day SMA | 103.04 | 103.04 | 103.05 |
| 200 day SMA | 103.67 | 103.69 | 103.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.