GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.53 and 40.63
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.71 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.60 (-0.49%) | 40.65 | 40.56 - 40.66 | 0.7826 times | Thu 05 June 2025 | 40.80 (-0.15%) | 40.93 | 40.75 - 40.93 | 1.2423 times | Wed 04 June 2025 | 40.86 (0.54%) | 40.79 | 40.73 - 40.91 | 1.1583 times | Tue 03 June 2025 | 40.64 (-0.12%) | 40.73 | 40.58 - 40.73 | 0.7706 times | Mon 02 June 2025 | 40.69 (-0.44%) | 40.65 | 40.59 - 40.81 | 1.2099 times | Fri 30 May 2025 | 40.87 (0.17%) | 40.81 | 40.81 - 40.88 | 1.54 times | Thu 29 May 2025 | 40.80 (0.32%) | 40.77 | 40.74 - 40.85 | 0.8078 times | Wed 28 May 2025 | 40.67 (-0.07%) | 40.70 | 40.61 - 40.70 | 0.7946 times | Tue 27 May 2025 | 40.70 (0.27%) | 40.62 | 40.62 - 40.77 | 1.1847 times | Fri 23 May 2025 | 40.59 (0.25%) | 40.49 | 40.49 - 40.59 | 0.5089 times | Thu 22 May 2025 | 40.49 (0.25%) | 40.46 | 40.34 - 40.50 | 1.1655 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.4 and 40.77
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.60 (-0.66%) | 40.65 | 40.56 - 40.93 | 1.9776 times | Fri 30 May 2025 | 40.87 (0.69%) | 40.62 | 40.61 - 40.88 | 1.6572 times | Fri 23 May 2025 | 40.59 (-0.22%) | 40.66 | 40.34 - 40.70 | 1.0393 times | Tue 20 May 2025 | 40.68 (-0.05%) | 40.54 | 40.54 - 40.72 | 0.4229 times | Fri 16 May 2025 | 40.70 (-0.22%) | 40.67 | 40.46 - 40.81 | 1.0757 times | Fri 09 May 2025 | 40.79 (-0.12%) | 40.82 | 40.72 - 41.00 | 1.75 times | Fri 02 May 2025 | 40.84 (-0.63%) | 41.08 | 40.82 - 41.32 | 1.1051 times | Fri 25 April 2025 | 41.10 (0.81%) | 40.70 | 40.50 - 41.10 | 0.77 times | Thu 17 April 2025 | 40.77 (-0.29%) | 40.75 | 40.70 - 40.89 | 0.0734 times | Wed 16 April 2025 | 40.89 (0%) | 40.75 | 40.70 - 40.89 | 0.1289 times | Wed 16 April 2025 | 40.89 (0%) | 40.75 | 40.70 - 40.89 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.4 and 40.77
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.60 (-0.66%) | 40.65 | 40.56 - 40.93 | 0.4293 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.371 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.7371 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 2.2533 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.7721 times | Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.8183 times | Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.7078 times | Tue 26 November 2024 | 41.14 (0.19%) | 41.08 | 40.55 - 41.37 | 0.8045 times | Thu 31 October 2024 | 41.06 (-3.39%) | 42.26 | 40.95 - 42.42 | 0.5936 times | Mon 30 September 2024 | 42.50 (1.14%) | 42.09 | 41.21 - 43.73 | 0.513 times | Fri 30 August 2024 | 42.02 (1.2%) | 41.50 | 41.44 - 42.30 | 0.6379 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.74
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.81 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.77 | 40.75 |
| 12 day EMA | 40.7 | 40.72 | 40.71 |
| 20 day EMA | 40.73 | 40.74 | 40.73 |
| 35 day EMA | 40.76 | 40.77 | 40.77 |
| 50 day EMA | 40.82 | 40.83 | 40.83 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.77 | 40.77 |
| 12 day SMA | 40.68 | 40.68 | 40.67 |
| 20 day SMA | 40.66 | 40.67 | 40.67 |
| 35 day SMA | 40.77 | 40.78 | 40.78 |
| 50 day SMA | 40.81 | 40.83 | 40.83 |
| 100 day SMA | 40.84 | 40.84 | 40.83 |
| 150 day SMA | 40.78 | 40.79 | 40.79 |
| 200 day SMA | 41.09 | 41.1 | 41.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.