GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 33.47 and 33.56
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.486666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.58 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.51 (0.36%) | 33.50 | 33.43 - 33.52 | 0.3396 times | Thu 05 June 2025 | 33.39 (-0.18%) | 33.49 | 33.37 - 33.56 | 0.7728 times | Wed 04 June 2025 | 33.45 (0.42%) | 33.40 | 33.40 - 33.48 | 3.4426 times | Tue 03 June 2025 | 33.31 (0.09%) | 33.24 | 33.24 - 33.33 | 0.082 times | Mon 02 June 2025 | 33.28 (0.67%) | 33.09 | 33.09 - 33.28 | 0.7143 times | Fri 30 May 2025 | 33.06 (-0.3%) | 33.07 | 32.97 - 33.07 | 0.726 times | Thu 29 May 2025 | 33.16 (0.12%) | 33.02 | 33.02 - 33.17 | 1.1944 times | Wed 28 May 2025 | 33.12 (-0.51%) | 33.14 | 33.11 - 33.17 | 0.4801 times | Tue 27 May 2025 | 33.29 (0.82%) | 33.22 | 33.22 - 33.31 | 0.0937 times | Fri 23 May 2025 | 33.02 (0.18%) | 32.93 | 32.93 - 33.09 | 2.1546 times | Thu 22 May 2025 | 32.96 (0.09%) | 32.92 | 32.92 - 33.01 | 0.6206 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 33.3 and 33.77
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.51 (1.36%) | 33.09 | 33.09 - 33.56 | 1.6671 times | Fri 30 May 2025 | 33.06 (0.12%) | 33.22 | 32.97 - 33.31 | 0.777 times | Fri 23 May 2025 | 33.02 (-0.06%) | 32.92 | 32.87 - 33.16 | 1.565 times | Tue 20 May 2025 | 33.04 (0.58%) | 32.86 | 32.85 - 33.04 | 0.2408 times | Fri 16 May 2025 | 32.85 (1.67%) | 32.54 | 32.50 - 32.88 | 4.3556 times | Fri 09 May 2025 | 32.31 (0.31%) | 32.19 | 32.17 - 32.34 | 0.4961 times | Fri 02 May 2025 | 32.21 (0.72%) | 32.04 | 31.86 - 32.40 | 0.4341 times | Fri 25 April 2025 | 31.98 (1.69%) | 31.57 | 31.42 - 31.98 | 0.201 times | Thu 17 April 2025 | 31.45 (0.29%) | 31.40 | 31.36 - 31.52 | 0.2634 times | Wed 16 April 2025 | 31.36 (0%) | 31.40 | 31.36 - 31.43 | 0 times | Wed 16 April 2025 | 31.36 (0%) | 31.40 | 31.36 - 31.43 | 0.0933 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 33.3 and 33.77
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.51 (1.36%) | 33.09 | 33.09 - 33.56 | 0.2092 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.9626 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 5.8757 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2826 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2778 times | Fri 31 January 2025 | 32.36 (2.31%) | 31.75 | 31.32 - 32.73 | 0.5655 times | Tue 31 December 2024 | 31.63 (-3.8%) | 33.10 | 31.60 - 33.29 | 0.5015 times | Tue 26 November 2024 | 32.88 (2.11%) | 32.22 | 32.15 - 33.03 | 0.6074 times | Thu 31 October 2024 | 32.20 (-2.84%) | 32.56 | 32.20 - 32.94 | 0.254 times | Mon 30 September 2024 | 33.14 (3.21%) | 31.79 | 31.05 - 33.14 | 0.4637 times | Fri 30 August 2024 | 32.11 (2%) | 31.24 | 30.31 - 32.15 | 0.862 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.19
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.25 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.32 | 33.28 |
| 12 day EMA | 33.22 | 33.17 | 33.13 |
| 20 day EMA | 33.02 | 32.97 | 32.93 |
| 35 day EMA | 32.68 | 32.63 | 32.59 |
| 50 day EMA | 32.32 | 32.27 | 32.22 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.3 | 33.25 |
| 12 day SMA | 33.21 | 33.17 | 33.14 |
| 20 day SMA | 33.07 | 33.01 | 32.95 |
| 35 day SMA | 32.61 | 32.55 | 32.49 |
| 50 day SMA | 32.19 | 32.17 | 32.14 |
| 100 day SMA | 32.25 | 32.23 | 32.22 |
| 150 day SMA | 32.27 | 32.26 | 32.26 |
| 200 day SMA | 32.27 | 32.26 | 32.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.