Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 50.54 and 52.02

Daily Target 150.24
Daily Target 250.83
Daily Target 351.716666666667
Daily Target 452.31
Daily Target 553.2

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 10 June 2025 51.43 (-1.34%) 52.43 51.12 - 52.60 0.796 times
Mon 09 June 2025 52.13 (0.99%) 51.67 51.41 - 52.32 0.7016 times
Fri 06 June 2025 51.62 (-2.88%) 53.09 51.47 - 53.09 1.4522 times
Thu 05 June 2025 53.15 (-0.11%) 53.75 52.81 - 54.62 1.3177 times
Wed 04 June 2025 53.21 (0.23%) 53.26 52.87 - 53.50 0.8706 times
Tue 03 June 2025 53.09 (-1.26%) 52.86 52.37 - 53.09 1.126 times
Mon 02 June 2025 53.77 (6.16%) 51.72 51.65 - 53.83 1.8115 times
Fri 30 May 2025 50.65 (0.74%) 49.85 49.72 - 50.72 0.7726 times
Thu 29 May 2025 50.28 (-0.14%) 50.59 49.94 - 50.84 0.5455 times
Wed 28 May 2025 50.35 (1.17%) 49.92 49.78 - 50.36 0.6063 times
Tue 27 May 2025 49.77 (-1.5%) 49.41 49.34 - 50.31 0.9402 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 50.54 and 52.02

Weekly Target 150.24
Weekly Target 250.83
Weekly Target 351.716666666667
Weekly Target 452.31
Weekly Target 553.2

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 10 June 2025 51.43 (-0.37%) 51.67 51.12 - 52.60 0.4008 times
Fri 06 June 2025 51.62 (1.92%) 51.72 51.47 - 54.62 1.7605 times
Fri 30 May 2025 50.65 (0.24%) 49.41 49.34 - 50.84 0.7666 times
Fri 23 May 2025 50.53 (3.52%) 47.43 47.26 - 50.79 1.123 times
Tue 20 May 2025 48.81 (5.35%) 47.10 46.65 - 48.82 0.5728 times
Fri 16 May 2025 46.33 (-8.02%) 48.06 45.10 - 48.08 1.6334 times
Fri 09 May 2025 50.37 (6.99%) 48.87 48.05 - 50.83 1.4235 times
Fri 02 May 2025 47.08 (-3.54%) 48.54 46.73 - 49.43 1.0523 times
Fri 25 April 2025 48.81 (-4.14%) 52.66 48.08 - 53.25 0.9651 times
Thu 17 April 2025 50.92 (-1.91%) 52.31 50.36 - 52.81 0.302 times
Wed 16 April 2025 51.91 (0%) 52.30 51.28 - 52.81 0.448 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 49.53 and 53.03

Monthly Target 148.89
Monthly Target 250.16
Monthly Target 352.39
Monthly Target 453.66
Monthly Target 555.89

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 10 June 2025 51.43 (1.54%) 51.72 51.12 - 54.62 0.4349 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.2133 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.4462 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.8807 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.9263 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 0.988 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.714 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.1561 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.125 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.1155 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.9333 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.31 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 52.31
12 day DMA 51.67
20 day DMA 50.1
35 day DMA 49.53
50 day DMA 49.26
100 day DMA 45.5
150 day DMA 42.49
200 day DMA 41.84

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9752.2452.29
12 day EMA51.4851.4951.37
20 day EMA50.7650.6950.54
35 day EMA49.9349.8449.7
50 day EMA49.1949.148.98

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3152.6452.97
12 day SMA51.6751.4851.25
20 day SMA50.149.8549.58
35 day SMA49.5349.5449.51
50 day SMA49.2649.0648.93
100 day SMA45.545.3645.22
150 day SMA42.4942.4142.33
200 day SMA41.8441.7841.72
Back to top | Use Dark Theme