Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 54.16 and 55.01

Daily Target 153.49
Daily Target 253.97
Daily Target 354.336666666667
Daily Target 454.82
Daily Target 555.19

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 13 June 2025 54.46 (1.74%) 54.34 53.85 - 54.70 1.0659 times
Thu 12 June 2025 53.53 (3.06%) 52.80 52.72 - 53.76 1.2152 times
Wed 11 June 2025 51.94 (0%) 51.51 51.29 - 51.94 0.6399 times
Wed 11 June 2025 51.94 (0.99%) 51.51 51.29 - 51.94 0.6399 times
Tue 10 June 2025 51.43 (-1.34%) 52.43 51.12 - 52.60 0.8182 times
Mon 09 June 2025 52.13 (0.99%) 51.67 51.41 - 52.32 0.7212 times
Fri 06 June 2025 51.62 (-2.88%) 53.09 51.47 - 53.09 1.4928 times
Thu 05 June 2025 53.15 (-0.11%) 53.75 52.81 - 54.62 1.3545 times
Wed 04 June 2025 53.21 (0.23%) 53.26 52.87 - 53.50 0.8949 times
Tue 03 June 2025 53.09 (-1.26%) 52.86 52.37 - 53.09 1.1574 times
Mon 02 June 2025 53.77 (6.16%) 51.72 51.65 - 53.83 1.8622 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 52.88 and 56.29

Weekly Target 150.07
Weekly Target 252.27
Weekly Target 353.483333333333
Weekly Target 455.68
Weekly Target 556.89

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 13 June 2025 54.46 (4.85%) 51.51 51.29 - 54.70 0.7158 times
Wed 11 June 2025 51.94 (0.62%) 51.67 51.12 - 52.60 0.534 times
Fri 06 June 2025 51.62 (1.92%) 51.72 51.47 - 54.62 1.6569 times
Fri 30 May 2025 50.65 (0.24%) 49.41 49.34 - 50.84 0.7215 times
Fri 23 May 2025 50.53 (3.52%) 47.43 47.26 - 50.79 1.057 times
Tue 20 May 2025 48.81 (5.35%) 47.10 46.65 - 48.82 0.5391 times
Fri 16 May 2025 46.33 (-8.02%) 48.06 45.10 - 48.08 1.5373 times
Fri 09 May 2025 50.37 (6.99%) 48.87 48.05 - 50.83 1.3397 times
Fri 02 May 2025 47.08 (-3.54%) 48.54 46.73 - 49.43 0.9904 times
Fri 25 April 2025 48.81 (-4.14%) 52.66 48.08 - 53.25 0.9083 times
Thu 17 April 2025 50.92 (-1.91%) 52.31 50.36 - 52.81 0.2842 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 52.79 and 56.37

Monthly Target 149.85
Monthly Target 252.15
Monthly Target 353.426666666667
Monthly Target 455.73
Monthly Target 557.01

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 13 June 2025 54.46 (7.52%) 51.72 51.12 - 54.70 0.6101 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.1911 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.4198 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.8646 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.9093 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 0.9699 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7009 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.1349 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.1044 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.095 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.9162 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.01

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 52.66
12 day DMA 52.58
20 day DMA 51.4
35 day DMA 49.92
50 day DMA 50.1
100 day DMA 46.11
150 day DMA 42.85
200 day DMA 42.13

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1452.4851.95
12 day EMA52.2951.951.6
20 day EMA51.5451.2350.99
35 day EMA50.6950.4750.29
50 day EMA49.7249.5349.37

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6652.1951.81
12 day SMA52.5852.2351.96
20 day SMA51.451.0550.69
35 day SMA49.9249.7849.64
50 day SMA50.149.9149.67
100 day SMA46.1145.9545.78
150 day SMA42.8542.7542.65
200 day SMA42.1342.0541.98
Back to top | Use Dark Theme