Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 69.35 and 70.31

Daily Target 168.62
Daily Target 269.11
Daily Target 369.576666666667
Daily Target 470.07
Daily Target 570.54

Daily price and volume Junior Gold

Date Closing Open Range Volume
Mon 09 June 2025 69.61 (0.88%) 69.32 69.08 - 70.04 0.7118 times
Fri 06 June 2025 69.00 (-2.43%) 70.41 68.80 - 70.88 1.2148 times
Thu 05 June 2025 70.72 (2.15%) 70.36 69.80 - 71.84 1.2984 times
Wed 04 June 2025 69.23 (0.77%) 69.17 68.66 - 69.65 0.7288 times
Tue 03 June 2025 68.70 (-1.07%) 68.35 67.66 - 68.73 0.9289 times
Mon 02 June 2025 69.44 (6.31%) 66.68 66.65 - 69.76 1.9422 times
Fri 30 May 2025 65.32 (1.15%) 64.02 63.88 - 65.34 0.848 times
Thu 29 May 2025 64.58 (-0.11%) 65.14 64.19 - 65.48 0.6537 times
Wed 28 May 2025 64.65 (1.46%) 63.92 63.86 - 64.67 0.7195 times
Tue 27 May 2025 63.72 (-1.47%) 63.30 63.19 - 64.44 0.9538 times
Fri 23 May 2025 64.67 (2.94%) 64.34 63.57 - 65.01 1.1548 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 69.35 and 70.31

Weekly Target 168.62
Weekly Target 269.11
Weekly Target 369.576666666667
Weekly Target 470.07
Weekly Target 570.54

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Mon 09 June 2025 69.61 (0.88%) 69.32 69.08 - 70.04 0.18 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 1.5457 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 0.8028 times
Fri 23 May 2025 64.67 (3.85%) 60.25 60.10 - 65.01 1.0636 times
Tue 20 May 2025 62.27 (6.06%) 59.64 59.26 - 62.37 0.6217 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 1.7505 times
Fri 09 May 2025 64.33 (9.57%) 61.08 60.08 - 64.77 1.5003 times
Fri 02 May 2025 58.71 (-3.82%) 60.77 58.38 - 61.65 1.1223 times
Fri 25 April 2025 61.04 (-4.8%) 66.22 60.13 - 66.80 0.7254 times
Thu 17 April 2025 64.12 (-1.57%) 65.38 63.15 - 66.18 0.6875 times
Wed 16 April 2025 65.14 (0%) 65.38 64.40 - 66.18 0 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 68.13 and 73.32

Monthly Target 164.18
Monthly Target 266.89
Monthly Target 369.366666666667
Monthly Target 472.08
Monthly Target 574.56

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Mon 09 June 2025 69.61 (6.57%) 66.68 66.65 - 71.84 0.3708 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.3577 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.4245 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8453 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9225 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9651 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.7559 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.1457 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.0384 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.1739 times
Fri 30 August 2024 45.97 (-0.43%) 46.05 40.26 - 48.47 1.0724 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 69.45
12 day DMA 66.87
20 day DMA 64.28
35 day DMA 63.19
50 day DMA 61.94
100 day DMA 56.77
150 day DMA 53.31
200 day DMA 52.2

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0868.8168.72
12 day EMA67.2166.7766.36
20 day EMA65.6265.264.8
35 day EMA63.763.3563.02
50 day EMA62.2661.9661.67

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4569.4268.68
12 day SMA66.8766.3465.78
20 day SMA64.2863.7563.52
35 day SMA63.1963.0362.92
50 day SMA61.9461.6861.44
100 day SMA56.7756.5456.31
150 day SMA53.3153.1853.08
200 day SMA52.252.0951.98
Back to top | Use Dark Theme