Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 67.23 and 69.33

Daily Target 166.8
Daily Target 267.65
Daily Target 368.896666666667
Daily Target 469.75
Daily Target 571

Daily price and volume Junior Gold

Date Closing Open Range Volume
Tue 10 June 2025 68.51 (-1.58%) 69.88 68.04 - 70.14 0.8245 times
Mon 09 June 2025 69.61 (0.88%) 69.32 69.08 - 70.04 0.722 times
Fri 06 June 2025 69.00 (-2.43%) 70.41 68.80 - 70.88 1.2322 times
Thu 05 June 2025 70.72 (2.15%) 70.36 69.80 - 71.84 1.317 times
Wed 04 June 2025 69.23 (0.77%) 69.17 68.66 - 69.65 0.7392 times
Tue 03 June 2025 68.70 (-1.07%) 68.35 67.66 - 68.73 0.9421 times
Mon 02 June 2025 69.44 (6.31%) 66.68 66.65 - 69.76 1.9699 times
Fri 30 May 2025 65.32 (1.15%) 64.02 63.88 - 65.34 0.8601 times
Thu 29 May 2025 64.58 (-0.11%) 65.14 64.19 - 65.48 0.663 times
Wed 28 May 2025 64.65 (1.46%) 63.92 63.86 - 64.67 0.7298 times
Tue 27 May 2025 63.72 (-1.47%) 63.30 63.19 - 64.44 0.9675 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 67.23 and 69.33

Weekly Target 166.8
Weekly Target 267.65
Weekly Target 368.896666666667
Weekly Target 469.75
Weekly Target 571

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Tue 10 June 2025 68.51 (-0.71%) 69.32 68.04 - 70.14 0.3778 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 1.5146 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 0.7867 times
Fri 23 May 2025 64.67 (3.85%) 60.25 60.10 - 65.01 1.0422 times
Tue 20 May 2025 62.27 (6.06%) 59.64 59.26 - 62.37 0.6092 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 1.7153 times
Fri 09 May 2025 64.33 (9.57%) 61.08 60.08 - 64.77 1.4701 times
Fri 02 May 2025 58.71 (-3.82%) 60.77 58.38 - 61.65 1.0997 times
Fri 25 April 2025 61.04 (-4.8%) 66.22 60.13 - 66.80 0.7108 times
Thu 17 April 2025 64.12 (-1.57%) 65.38 63.15 - 66.18 0.6737 times
Wed 16 April 2025 65.14 (0%) 65.38 64.40 - 66.18 0 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 67.58 and 72.77

Monthly Target 163.81
Monthly Target 266.16
Monthly Target 369
Monthly Target 471.35
Monthly Target 574.19

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Tue 10 June 2025 68.51 (4.88%) 66.68 66.65 - 71.84 0.4132 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.3518 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.4182 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8416 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9185 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9609 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.7526 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.1407 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.0339 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.1688 times
Fri 30 August 2024 45.97 (-0.43%) 46.05 40.26 - 48.47 1.0677 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.38 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 69.41
12 day DMA 67.35
20 day DMA 64.74
35 day DMA 63.29
50 day DMA 62.18
100 day DMA 56.99
150 day DMA 53.42
200 day DMA 52.3

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8969.0868.81
12 day EMA67.4167.2166.77
20 day EMA65.965.6265.2
35 day EMA64.0263.7663.42
50 day EMA62.4662.2161.91

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4169.4569.42
12 day SMA67.3566.8766.34
20 day SMA64.7464.2863.75
35 day SMA63.2963.1963.03
50 day SMA62.1861.9461.68
100 day SMA56.9956.7756.54
150 day SMA53.4253.3153.18
200 day SMA52.352.252.09
Back to top | Use Dark Theme