Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GEM are 36.47 and 36.63

Daily Target 136.44
Daily Target 236.5
Daily Target 336.6
Daily Target 436.66
Daily Target 536.76

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 11 June 2025 36.56 (0%) 36.61 36.54 - 36.70 0.6359 times
Wed 11 June 2025 36.56 (0.38%) 36.61 36.54 - 36.70 0.6359 times
Tue 10 June 2025 36.42 (0.77%) 36.34 36.27 - 36.43 0.8281 times
Mon 09 June 2025 36.14 (0.67%) 35.86 35.86 - 36.25 0.8145 times
Fri 06 June 2025 35.90 (0.56%) 35.74 35.73 - 35.91 1.024 times
Thu 05 June 2025 35.70 (0.34%) 35.81 35.64 - 35.87 1.459 times
Wed 04 June 2025 35.58 (1.4%) 35.45 35.44 - 35.62 1.3444 times
Tue 03 June 2025 35.09 (0.14%) 35.02 34.93 - 35.15 1.0043 times
Mon 02 June 2025 35.04 (0.69%) 34.93 34.72 - 35.13 0.9809 times
Fri 30 May 2025 34.80 (-1.11%) 34.86 34.57 - 34.86 1.273 times
Thu 29 May 2025 35.19 (0.46%) 35.30 35.08 - 35.30 1.5835 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GEM are 36.47 and 36.63

Weekly Target 136.44
Weekly Target 236.5
Weekly Target 336.6
Weekly Target 436.66
Weekly Target 536.76

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 11 June 2025 36.56 (0%) 36.61 36.54 - 36.70 0.156 times
Wed 11 June 2025 36.56 (1.84%) 35.86 35.86 - 36.70 0.559 times
Fri 06 June 2025 35.90 (3.16%) 34.93 34.72 - 35.91 1.4261 times
Fri 30 May 2025 34.80 (-1.08%) 35.09 34.57 - 35.30 1.6583 times
Fri 23 May 2025 35.18 (-0.28%) 35.17 34.82 - 35.66 1.2462 times
Tue 20 May 2025 35.28 (0.37%) 35.01 35.01 - 35.30 0.6041 times
Fri 16 May 2025 35.15 (2.75%) 34.92 34.72 - 35.36 1.4222 times
Fri 09 May 2025 34.21 (-0.2%) 34.58 33.84 - 34.60 0.9152 times
Fri 02 May 2025 34.28 (3.75%) 33.14 32.97 - 34.38 0.9898 times
Fri 25 April 2025 33.04 (3.61%) 31.92 31.69 - 33.18 1.0232 times
Thu 17 April 2025 31.89 (0.54%) 31.68 31.59 - 32.13 0.1837 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GEM are 35.64 and 37.62

Monthly Target 134.01
Monthly Target 235.29
Monthly Target 335.993333333333
Monthly Target 437.27
Monthly Target 537.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 11 June 2025 36.56 (5.06%) 34.93 34.72 - 36.70 0.284 times
Fri 30 May 2025 34.80 (4.29%) 33.45 33.27 - 35.66 0.8231 times
Wed 30 April 2025 33.37 (0.57%) 33.19 29.19 - 33.50 1.3367 times
Mon 31 March 2025 33.18 (1.72%) 32.85 32.24 - 34.37 1.3211 times
Fri 28 February 2025 32.62 (0.49%) 32.01 31.97 - 34.27 0.6025 times
Fri 31 January 2025 32.46 (1.69%) 31.93 30.95 - 32.94 2.6019 times
Tue 31 December 2024 31.92 (-3.42%) 33.20 31.84 - 34.55 0.6532 times
Tue 26 November 2024 33.05 (-2.19%) 33.91 32.80 - 35.04 1.46 times
Thu 31 October 2024 33.79 (-3.76%) 35.20 33.63 - 36.16 0.4953 times
Mon 30 September 2024 35.11 (5.56%) 32.94 31.89 - 35.79 0.4222 times
Fri 30 August 2024 33.26 (0.7%) 32.84 30.45 - 33.71 0.5682 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GEM

DMA (daily moving average) of Goldman Sachs GEM

DMA period DMA value
5 day DMA 36.32
12 day DMA 35.67
20 day DMA 35.48
35 day DMA 34.89
50 day DMA 33.98
100 day DMA 33.5
150 day DMA 33.23
200 day DMA 33.45

EMA (exponential moving average) of Goldman Sachs GEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.1735.97
12 day EMA35.8635.7335.58
20 day EMA35.4735.3635.23
35 day EMA34.734.5934.47
50 day EMA33.9633.8533.74

SMA (simple moving average) of Goldman Sachs GEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3236.1435.95
12 day SMA35.6735.5535.44
20 day SMA35.4835.4135.34
35 day SMA34.8934.7934.67
50 day SMA33.9833.8433.7
100 day SMA33.533.4533.41
150 day SMA33.2333.2233.2
200 day SMA33.4533.4433.42
Back to top | Use Dark Theme