GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 35.82 and 36
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.03 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.90 (0.56%) | 35.74 | 35.73 - 35.91 | 0.7416 times | Thu 05 June 2025 | 35.70 (0.34%) | 35.81 | 35.64 - 35.87 | 1.0567 times | Wed 04 June 2025 | 35.58 (1.4%) | 35.45 | 35.44 - 35.62 | 0.9737 times | Tue 03 June 2025 | 35.09 (0.14%) | 35.02 | 34.93 - 35.15 | 0.7274 times | Mon 02 June 2025 | 35.04 (0.69%) | 34.93 | 34.72 - 35.13 | 0.7104 times | Fri 30 May 2025 | 34.80 (-1.11%) | 34.86 | 34.57 - 34.86 | 0.9219 times | Thu 29 May 2025 | 35.19 (0.46%) | 35.30 | 35.08 - 35.30 | 1.1468 times | Wed 28 May 2025 | 35.03 (-0.43%) | 35.04 | 34.97 - 35.09 | 1.3075 times | Tue 27 May 2025 | 35.18 (0%) | 35.09 | 35.04 - 35.19 | 1.519 times | Fri 23 May 2025 | 35.18 (0.46%) | 34.82 | 34.82 - 35.24 | 0.8951 times | Thu 22 May 2025 | 35.02 (-0.4%) | 35.04 | 34.97 - 35.15 | 0.9148 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 35.31 and 36.5
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.90 (3.16%) | 34.93 | 34.72 - 35.91 | 1.5061 times | Fri 30 May 2025 | 34.80 (-1.08%) | 35.09 | 34.57 - 35.30 | 1.7513 times | Fri 23 May 2025 | 35.18 (-0.28%) | 35.17 | 34.82 - 35.66 | 1.3161 times | Tue 20 May 2025 | 35.28 (0.37%) | 35.01 | 35.01 - 35.30 | 0.638 times | Fri 16 May 2025 | 35.15 (2.75%) | 34.92 | 34.72 - 35.36 | 1.502 times | Fri 09 May 2025 | 34.21 (-0.2%) | 34.58 | 33.84 - 34.60 | 0.9665 times | Fri 02 May 2025 | 34.28 (3.75%) | 33.14 | 32.97 - 34.38 | 1.0454 times | Fri 25 April 2025 | 33.04 (3.61%) | 31.92 | 31.69 - 33.18 | 1.0806 times | Thu 17 April 2025 | 31.89 (0.54%) | 31.68 | 31.59 - 32.13 | 0.194 times | Wed 16 April 2025 | 31.72 (0%) | 31.68 | 31.59 - 32.02 | 0 times | Wed 16 April 2025 | 31.72 (0%) | 31.68 | 31.59 - 32.02 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 35.31 and 36.5
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.90 (3.16%) | 34.93 | 34.72 - 35.91 | 0.191 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 0.831 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.3495 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.3337 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.6083 times | Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.6268 times | Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6595 times | Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.4739 times | Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.5001 times | Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4263 times | Fri 30 August 2024 | 33.26 (0.7%) | 32.84 | 30.45 - 33.71 | 0.5736 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.05
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.42 |
| 50 day DMA | 33.49 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.39 | 35.23 |
| 12 day EMA | 35.3 | 35.19 | 35.1 |
| 20 day EMA | 35 | 34.91 | 34.83 |
| 35 day EMA | 34.37 | 34.28 | 34.2 |
| 50 day EMA | 33.67 | 33.58 | 33.49 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.24 | 35.14 |
| 12 day SMA | 35.24 | 35.19 | 35.15 |
| 20 day SMA | 35.21 | 35.13 | 35.04 |
| 35 day SMA | 34.42 | 34.3 | 34.19 |
| 50 day SMA | 33.49 | 33.43 | 33.38 |
| 100 day SMA | 33.34 | 33.3 | 33.27 |
| 150 day SMA | 33.18 | 33.16 | 33.15 |
| 200 day SMA | 33.39 | 33.38 | 33.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.