GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 36.47 and 36.63
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.56 (0%) | 36.61 | 36.54 - 36.70 | 0.6359 times | Wed 11 June 2025 | 36.56 (0.38%) | 36.61 | 36.54 - 36.70 | 0.6359 times | Tue 10 June 2025 | 36.42 (0.77%) | 36.34 | 36.27 - 36.43 | 0.8281 times | Mon 09 June 2025 | 36.14 (0.67%) | 35.86 | 35.86 - 36.25 | 0.8145 times | Fri 06 June 2025 | 35.90 (0.56%) | 35.74 | 35.73 - 35.91 | 1.024 times | Thu 05 June 2025 | 35.70 (0.34%) | 35.81 | 35.64 - 35.87 | 1.459 times | Wed 04 June 2025 | 35.58 (1.4%) | 35.45 | 35.44 - 35.62 | 1.3444 times | Tue 03 June 2025 | 35.09 (0.14%) | 35.02 | 34.93 - 35.15 | 1.0043 times | Mon 02 June 2025 | 35.04 (0.69%) | 34.93 | 34.72 - 35.13 | 0.9809 times | Fri 30 May 2025 | 34.80 (-1.11%) | 34.86 | 34.57 - 34.86 | 1.273 times | Thu 29 May 2025 | 35.19 (0.46%) | 35.30 | 35.08 - 35.30 | 1.5835 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 36.47 and 36.63
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.56 (0%) | 36.61 | 36.54 - 36.70 | 0.156 times | Wed 11 June 2025 | 36.56 (1.84%) | 35.86 | 35.86 - 36.70 | 0.559 times | Fri 06 June 2025 | 35.90 (3.16%) | 34.93 | 34.72 - 35.91 | 1.4261 times | Fri 30 May 2025 | 34.80 (-1.08%) | 35.09 | 34.57 - 35.30 | 1.6583 times | Fri 23 May 2025 | 35.18 (-0.28%) | 35.17 | 34.82 - 35.66 | 1.2462 times | Tue 20 May 2025 | 35.28 (0.37%) | 35.01 | 35.01 - 35.30 | 0.6041 times | Fri 16 May 2025 | 35.15 (2.75%) | 34.92 | 34.72 - 35.36 | 1.4222 times | Fri 09 May 2025 | 34.21 (-0.2%) | 34.58 | 33.84 - 34.60 | 0.9152 times | Fri 02 May 2025 | 34.28 (3.75%) | 33.14 | 32.97 - 34.38 | 0.9898 times | Fri 25 April 2025 | 33.04 (3.61%) | 31.92 | 31.69 - 33.18 | 1.0232 times | Thu 17 April 2025 | 31.89 (0.54%) | 31.68 | 31.59 - 32.13 | 0.1837 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 35.64 and 37.62
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.56 (5.06%) | 34.93 | 34.72 - 36.70 | 0.284 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 0.8231 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.3367 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.3211 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.6025 times | Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.6019 times | Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6532 times | Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.46 times | Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4953 times | Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4222 times | Fri 30 August 2024 | 33.26 (0.7%) | 32.84 | 30.45 - 33.71 | 0.5682 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.89 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.17 | 35.97 |
| 12 day EMA | 35.86 | 35.73 | 35.58 |
| 20 day EMA | 35.47 | 35.36 | 35.23 |
| 35 day EMA | 34.7 | 34.59 | 34.47 |
| 50 day EMA | 33.96 | 33.85 | 33.74 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.14 | 35.95 |
| 12 day SMA | 35.67 | 35.55 | 35.44 |
| 20 day SMA | 35.48 | 35.41 | 35.34 |
| 35 day SMA | 34.89 | 34.79 | 34.67 |
| 50 day SMA | 33.98 | 33.84 | 33.7 |
| 100 day SMA | 33.5 | 33.45 | 33.41 |
| 150 day SMA | 33.23 | 33.22 | 33.2 |
| 200 day SMA | 33.45 | 33.44 | 33.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.