GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.38 and 4.44
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.48 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.41 (-0.23%) | 4.41 | 4.39 - 4.45 | 1.0535 times | Thu 05 June 2025 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.46 | 0.8956 times | Wed 04 June 2025 | 4.45 (0.23%) | 4.43 | 4.41 - 4.45 | 1.0491 times | Tue 03 June 2025 | 4.44 (0%) | 4.44 | 4.40 - 4.44 | 1.2233 times | Mon 02 June 2025 | 4.44 (2.3%) | 4.36 | 4.35 - 4.46 | 1.7135 times | Fri 30 May 2025 | 4.34 (-0.23%) | 4.36 | 4.33 - 4.36 | 0.695 times | Thu 29 May 2025 | 4.35 (0.46%) | 4.33 | 4.32 - 4.36 | 1.0208 times | Wed 28 May 2025 | 4.33 (0%) | 4.35 | 4.32 - 4.35 | 0.3376 times | Tue 27 May 2025 | 4.33 (-0.23%) | 4.33 | 4.31 - 4.35 | 0.8701 times | Fri 23 May 2025 | 4.34 (0.93%) | 4.32 | 4.32 - 4.35 | 1.1414 times | Thu 22 May 2025 | 4.30 (0.23%) | 4.31 | 4.28 - 4.32 | 1.1405 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.38 and 4.49
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.41 (1.61%) | 4.36 | 4.35 - 4.46 | 1.2662 times | Fri 30 May 2025 | 4.34 (0%) | 4.33 | 4.31 - 4.36 | 0.6237 times | Fri 23 May 2025 | 4.34 (2.12%) | 4.19 | 4.19 - 4.35 | 1.2131 times | Tue 20 May 2025 | 4.25 (1.92%) | 4.18 | 4.17 - 4.33 | 0.5703 times | Fri 16 May 2025 | 4.17 (-3.47%) | 4.29 | 4.15 - 4.32 | 1.6917 times | Fri 09 May 2025 | 4.32 (3.6%) | 4.19 | 4.16 - 4.32 | 1.2157 times | Fri 02 May 2025 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.27 | 1.5222 times | Fri 25 April 2025 | 4.24 (-1.4%) | 4.34 | 4.15 - 4.34 | 1.4957 times | Thu 17 April 2025 | 4.30 (-0.46%) | 4.26 | 4.26 - 4.37 | 0.4014 times | Wed 16 April 2025 | 4.32 (0%) | 4.26 | 4.26 - 4.37 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.26 | 4.26 - 4.37 | 0.3802 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.38 and 4.49
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.41 (1.61%) | 4.36 | 4.35 - 4.46 | 0.2644 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.2278 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.9122 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 1.0371 times | Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.8399 times | Fri 31 January 2025 | 4.01 (6.37%) | 3.84 | 3.80 - 4.11 | 1.0363 times | Tue 31 December 2024 | 3.77 (-8.72%) | 4.11 | 3.75 - 4.15 | 1.1271 times | Tue 26 November 2024 | 4.13 (-5.49%) | 4.40 | 4.02 - 4.40 | 1.0104 times | Thu 31 October 2024 | 4.37 (2.1%) | 4.28 | 4.28 - 4.48 | 0.7713 times | Mon 30 September 2024 | 4.28 (2.88%) | 4.16 | 4.04 - 4.35 | 0.7735 times | Fri 30 August 2024 | 4.16 (0.97%) | 4.12 | 3.93 - 4.22 | 0.8006 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and GamcoGlobal GGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.41 | 4.41 |
| 12 day EMA | 4.38 | 4.38 | 4.37 |
| 20 day EMA | 4.34 | 4.33 | 4.32 |
| 35 day EMA | 4.31 | 4.3 | 4.29 |
| 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.4 |
| 12 day SMA | 4.37 | 4.36 | 4.34 |
| 20 day SMA | 4.32 | 4.31 | 4.3 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.2 | 4.2 | 4.19 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.