Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.54

Daily Target 120.45
Daily Target 220.47
Daily Target 320.526666666667
Daily Target 420.55
Daily Target 520.61

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (-0.53%) 20.55 20.50 - 20.58 0.5802 times
Thu 05 June 2025 20.61 (0.29%) 20.58 20.54 - 20.61 1.7577 times
Wed 04 June 2025 20.55 (0.05%) 20.56 20.50 - 20.58 1.1604 times
Tue 03 June 2025 20.54 (0.64%) 20.44 20.42 - 20.54 1.7406 times
Mon 02 June 2025 20.41 (-0.15%) 20.44 20.36 - 20.45 0.8532 times
Fri 30 May 2025 20.44 (-1.11%) 20.55 20.44 - 20.55 1.6894 times
Thu 29 May 2025 20.67 (0.58%) 20.54 20.43 - 20.67 0.785 times
Wed 28 May 2025 20.55 (-0.24%) 20.55 20.48 - 20.55 0.4096 times
Tue 27 May 2025 20.60 (-0.34%) 20.50 20.45 - 20.60 0.1877 times
Fri 23 May 2025 20.67 (0.44%) 20.46 20.45 - 20.67 0.8362 times
Thu 22 May 2025 20.58 (0.44%) 20.34 20.30 - 20.59 2.2355 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.43 and 20.68

Weekly Target 120.24
Weekly Target 220.37
Weekly Target 320.49
Weekly Target 420.62
Weekly Target 520.74

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (0.29%) 20.44 20.36 - 20.61 1.6631 times
Fri 30 May 2025 20.44 (-1.11%) 20.50 20.43 - 20.67 0.8385 times
Fri 23 May 2025 20.67 (0.15%) 20.54 20.30 - 20.67 1.3416 times
Tue 20 May 2025 20.64 (-0.1%) 20.59 20.51 - 20.74 0.3773 times
Fri 16 May 2025 20.66 (-0.05%) 20.70 20.42 - 20.70 0.9084 times
Fri 09 May 2025 20.67 (0.44%) 20.57 20.45 - 21.66 2.1802 times
Fri 02 May 2025 20.58 (-0.05%) 20.59 20.40 - 20.85 1.4441 times
Fri 25 April 2025 20.59 (0%) 20.46 20.46 - 20.59 0.1101 times
Fri 25 April 2025 20.59 (-0.05%) 20.54 20.44 - 20.60 0.1071 times
Thu 24 April 2025 20.60 (1.18%) 20.38 20.08 - 20.60 1.0295 times
Tue 22 April 2025 20.36 (-0.97%) 20.50 20.08 - 20.50 1.1227 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.43 and 20.68

Monthly Target 120.24
Monthly Target 220.37
Monthly Target 320.49
Monthly Target 420.62
Monthly Target 520.74

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (0.29%) 20.44 20.36 - 20.61 0.1967 times
Fri 30 May 2025 20.44 (-1.02%) 20.66 20.30 - 21.66 0.7412 times
Wed 30 April 2025 20.65 (-1.67%) 20.74 20.00 - 21.15 1.1123 times
Mon 31 March 2025 21.00 (-1.18%) 21.15 20.64 - 21.37 1.5766 times
Fri 28 February 2025 21.25 (0.76%) 20.59 20.52 - 21.25 2.2572 times
Fri 31 January 2025 21.09 (1.88%) 20.71 20.42 - 21.70 0.6268 times
Tue 31 December 2024 20.70 (-5.48%) 21.88 19.84 - 21.89 1.6837 times
Tue 26 November 2024 21.90 (-0.45%) 22.15 21.71 - 22.32 0.5318 times
Thu 31 October 2024 22.00 (-5.98%) 23.64 21.90 - 23.88 0.6784 times
Fri 27 September 2024 23.40 (6.36%) 22.07 22.03 - 24.15 0.5955 times
Fri 30 August 2024 22.00 (4.96%) 21.03 20.88 - 22.08 0.752 times

 monthly chart GamcoGlobal

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.55
20 day DMA 20.6
35 day DMA 20.62
50 day DMA 20.62
100 day DMA 20.77
150 day DMA 20.94
200 day DMA 21.46

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5620.53
12 day EMA20.5720.5820.57
20 day EMA20.5820.5920.59
35 day EMA20.6220.6320.63
50 day EMA20.6520.6620.66

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5120.52
12 day SMA20.5520.5620.57
20 day SMA20.620.6120.66
35 day SMA20.6220.6220.62
50 day SMA20.6220.6320.64
100 day SMA20.7720.7820.78
150 day SMA20.9420.9520.96
200 day SMA21.4621.4721.47
Back to top | Use Dark Theme