AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.57 and 44.72
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 44.84 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.65 (0.13%) | 44.78 | 44.63 - 44.78 | 0.2792 times | Thu 05 June 2025 | 44.59 (-0.29%) | 44.75 | 44.59 - 44.86 | 0.7323 times | Wed 04 June 2025 | 44.72 (0.18%) | 44.68 | 44.67 - 44.75 | 0.3977 times | Tue 03 June 2025 | 44.64 (0.25%) | 44.60 | 44.58 - 44.66 | 7.0038 times | Mon 02 June 2025 | 44.53 (-0.65%) | 44.53 | 44.47 - 44.54 | 0.2734 times | Fri 30 May 2025 | 44.82 (0.11%) | 44.77 | 44.75 - 44.84 | 0.2906 times | Thu 29 May 2025 | 44.77 (0.09%) | 44.78 | 44.74 - 44.84 | 0.2314 times | Wed 28 May 2025 | 44.73 (0.18%) | 44.72 | 44.64 - 44.74 | 0.2352 times | Tue 27 May 2025 | 44.65 (0.56%) | 44.66 | 44.58 - 44.72 | 0.457 times | Fri 23 May 2025 | 44.40 (-0.11%) | 44.30 | 44.30 - 44.48 | 0.0994 times | Thu 22 May 2025 | 44.45 (0.02%) | 44.50 | 44.40 - 44.53 | 0.2562 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.56 and 44.95
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.65 (-0.38%) | 44.53 | 44.47 - 44.86 | 6.0332 times | Fri 30 May 2025 | 44.82 (0.95%) | 44.66 | 44.58 - 44.84 | 0.8433 times | Fri 23 May 2025 | 44.40 (-0.67%) | 44.69 | 44.30 - 44.72 | 0.3466 times | Tue 20 May 2025 | 44.70 (-0.04%) | 44.64 | 44.64 - 44.74 | 0.1328 times | Fri 16 May 2025 | 44.72 (1.06%) | 44.59 | 44.49 - 44.79 | 0.4431 times | Fri 09 May 2025 | 44.25 (0.14%) | 44.14 | 44.07 - 44.35 | 0.5272 times | Fri 02 May 2025 | 44.19 (-0.54%) | 44.47 | 44.01 - 44.56 | 0.2471 times | Fri 25 April 2025 | 44.43 (1.48%) | 43.65 | 43.41 - 44.48 | 0.9213 times | Thu 17 April 2025 | 43.78 (0.39%) | 43.55 | 43.52 - 43.83 | 0.276 times | Wed 16 April 2025 | 43.61 (-0.02%) | 43.55 | 43.51 - 43.70 | 0.2293 times | Wed 16 April 2025 | 43.62 (0%) | 43.55 | 43.52 - 43.70 | 0 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.56 and 44.95
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.65 (-0.38%) | 44.53 | 44.47 - 44.86 | 1.7393 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.704 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.5556 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.6592 times | Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.6045 times | Fri 31 January 2025 | 45.05 (1.35%) | 44.62 | 44.31 - 45.25 | 1.0393 times | Tue 31 December 2024 | 44.45 (-1.57%) | 45.19 | 44.36 - 45.45 | 0.6426 times | Tue 26 November 2024 | 45.16 (0.56%) | 44.78 | 44.55 - 45.27 | 1.3913 times | Thu 31 October 2024 | 44.91 (-1.64%) | 45.37 | 44.85 - 45.39 | 0.7244 times | Mon 30 September 2024 | 45.66 (1.26%) | 44.86 | 44.70 - 45.70 | 0.9399 times | Fri 30 August 2024 | 45.09 (0.74%) | 44.59 | 43.74 - 45.19 | 1.0662 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Access High GHYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.7
Tomorrow's movement Prediction of Access High GHYB is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term but the sell signal is initial and weak.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.14 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.64 | 44.67 |
| 12 day EMA | 44.62 | 44.62 | 44.63 |
| 20 day EMA | 44.57 | 44.56 | 44.56 |
| 35 day EMA | 44.42 | 44.41 | 44.4 |
| 50 day EMA | 44.24 | 44.22 | 44.2 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.66 | 44.7 |
| 12 day SMA | 44.62 | 44.62 | 44.63 |
| 20 day SMA | 44.65 | 44.63 | 44.61 |
| 35 day SMA | 44.43 | 44.4 | 44.38 |
| 50 day SMA | 44.14 | 44.14 | 44.14 |
| 100 day SMA | 44.51 | 44.51 | 44.51 |
| 150 day SMA | 44.63 | 44.63 | 44.63 |
| 200 day SMA | 44.77 | 44.77 | 44.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.