GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.24 and 45.33
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.31 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.4 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.28 (-0.11%) | 45.34 | 45.28 - 45.37 | 0.2317 times | Thu 05 June 2025 | 45.33 (0.15%) | 45.47 | 45.28 - 45.51 | 0.8248 times | Wed 04 June 2025 | 45.26 (0%) | 45.33 | 45.26 - 45.42 | 4.5562 times | Tue 03 June 2025 | 45.26 (-0.02%) | 45.27 | 45.23 - 45.31 | 0.2121 times | Mon 02 June 2025 | 45.27 (-0.31%) | 45.22 | 45.19 - 45.38 | 2.6591 times | Fri 30 May 2025 | 45.41 (0.15%) | 45.41 | 45.34 - 45.41 | 0.1767 times | Thu 29 May 2025 | 45.34 (0.29%) | 45.38 | 45.29 - 45.40 | 0.6088 times | Wed 28 May 2025 | 45.21 (-0.11%) | 45.27 | 45.14 - 45.27 | 0.1925 times | Tue 27 May 2025 | 45.26 (0.69%) | 45.27 | 45.23 - 45.29 | 0.3181 times | Fri 23 May 2025 | 44.95 (-0.02%) | 44.95 | 44.95 - 45.11 | 0.22 times | Thu 22 May 2025 | 44.96 (-0.13%) | 45.00 | 44.91 - 45.06 | 0.8877 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.24 and 45.56
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.28 (-0.29%) | 45.22 | 45.19 - 45.51 | 1.5743 times | Fri 30 May 2025 | 45.41 (1.02%) | 45.27 | 45.14 - 45.41 | 0.2405 times | Fri 23 May 2025 | 44.95 (-0.51%) | 45.11 | 44.91 - 45.24 | 2.2098 times | Tue 20 May 2025 | 45.18 (0.18%) | 45.09 | 45.00 - 45.22 | 2.2207 times | Fri 16 May 2025 | 45.10 (0.36%) | 45.02 | 44.93 - 45.25 | 0.4096 times | Fri 09 May 2025 | 44.94 (0.38%) | 44.88 | 44.75 - 44.98 | 0.6866 times | Fri 02 May 2025 | 44.77 (-0.91%) | 45.21 | 44.68 - 45.21 | 0.8403 times | Fri 25 April 2025 | 45.18 (1.35%) | 44.53 | 44.41 - 45.21 | 0.8498 times | Thu 17 April 2025 | 44.58 (0.38%) | 44.29 | 44.29 - 44.73 | 0.9684 times | Wed 16 April 2025 | 44.41 (0%) | 44.29 | 44.29 - 44.49 | 0 times | Wed 16 April 2025 | 44.41 (0%) | 44.29 | 44.29 - 44.49 | 0 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.24 and 45.56
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.28 (-0.29%) | 45.22 | 45.19 - 45.51 | 0.5263 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 2.1509 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 2.528 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.2412 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.7781 times | Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.5402 times | Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.366 times | Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.647 times | Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.6499 times | Mon 30 September 2024 | 45.78 (1.33%) | 44.99 | 44.65 - 45.88 | 0.5724 times | Fri 30 August 2024 | 45.18 (1.39%) | 44.39 | 43.67 - 45.41 | 0.6921 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.29 | 45.27 |
| 12 day EMA | 45.24 | 45.23 | 45.21 |
| 20 day EMA | 45.15 | 45.14 | 45.12 |
| 35 day EMA | 44.95 | 44.93 | 44.91 |
| 50 day EMA | 44.75 | 44.73 | 44.71 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.31 | 45.31 |
| 12 day SMA | 45.21 | 45.2 | 45.19 |
| 20 day SMA | 45.18 | 45.16 | 45.13 |
| 35 day SMA | 45.05 | 45.03 | 45 |
| 50 day SMA | 44.71 | 44.7 | 44.68 |
| 100 day SMA | 44.69 | 44.68 | 44.67 |
| 150 day SMA | 44.61 | 44.61 | 44.61 |
| 200 day SMA | 44.77 | 44.77 | 44.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.