GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.99 and 45.16
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.29 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.09 (-0.44%) | 45.22 | 45.05 - 45.22 | 1.1678 times | Thu 05 June 2025 | 45.29 (-0.26%) | 45.40 | 45.27 - 45.43 | 0.9947 times | Wed 04 June 2025 | 45.41 (0.6%) | 45.33 | 45.28 - 45.45 | 1.2062 times | Tue 03 June 2025 | 45.14 (0.02%) | 45.23 | 45.10 - 45.23 | 0.8666 times | Mon 02 June 2025 | 45.13 (-0.59%) | 45.13 | 45.02 - 45.19 | 0.9454 times | Fri 30 May 2025 | 45.40 (0.15%) | 45.29 | 45.28 - 45.40 | 1.7507 times | Thu 29 May 2025 | 45.33 (0.53%) | 45.25 | 45.22 - 45.33 | 0.8874 times | Wed 28 May 2025 | 45.09 (-0.33%) | 45.14 | 45.03 - 45.17 | 1.0911 times | Tue 27 May 2025 | 45.24 (0.76%) | 45.05 | 45.05 - 45.26 | 0.6321 times | Fri 23 May 2025 | 44.90 (-0.04%) | 44.90 | 44.84 - 44.94 | 0.4579 times | Thu 22 May 2025 | 44.92 (0.47%) | 44.70 | 44.66 - 44.92 | 0.6989 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.84 and 45.27
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.09 (-0.68%) | 45.13 | 45.02 - 45.45 | 1.9357 times | Fri 30 May 2025 | 45.40 (1.11%) | 45.05 | 45.03 - 45.40 | 1.6295 times | Fri 23 May 2025 | 44.90 (-0.49%) | 45.10 | 44.66 - 45.16 | 0.7503 times | Tue 20 May 2025 | 45.12 (-0.13%) | 44.91 | 44.90 - 45.21 | 0.2292 times | Fri 16 May 2025 | 45.18 (0.38%) | 44.98 | 44.80 - 45.25 | 0.7246 times | Fri 09 May 2025 | 45.01 (-0.16%) | 44.97 | 44.89 - 45.27 | 0.8148 times | Fri 02 May 2025 | 45.08 (-0.88%) | 45.44 | 45.01 - 45.66 | 0.737 times | Fri 25 April 2025 | 45.48 (0.93%) | 44.88 | 44.61 - 45.51 | 2.9121 times | Thu 17 April 2025 | 45.06 (-0.04%) | 44.89 | 44.89 - 45.16 | 0.2668 times | Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.84 and 45.27
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.09 (-0.68%) | 45.13 | 45.02 - 45.45 | 0.2722 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6383 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.6714 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.8883 times | Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6737 times | Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.5652 times | Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5767 times | Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.1288 times | Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.628 times | Mon 30 September 2024 | 47.32 (1.41%) | 46.69 | 46.56 - 47.65 | 0.9575 times | Fri 30 August 2024 | 46.66 (1.3%) | 46.08 | 45.80 - 47.02 | 0.6576 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.33 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.27 | 45.26 |
| 12 day EMA | 45.19 | 45.21 | 45.19 |
| 20 day EMA | 45.15 | 45.16 | 45.15 |
| 35 day EMA | 45.17 | 45.18 | 45.17 |
| 50 day EMA | 45.18 | 45.18 | 45.18 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.27 | 45.28 |
| 12 day SMA | 45.14 | 45.14 | 45.13 |
| 20 day SMA | 45.11 | 45.11 | 45.09 |
| 35 day SMA | 45.14 | 45.14 | 45.13 |
| 50 day SMA | 45.13 | 45.14 | 45.15 |
| 100 day SMA | 45.33 | 45.33 | 45.33 |
| 150 day SMA | 45.38 | 45.39 | 45.39 |
| 200 day SMA | 45.75 | 45.76 | 45.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.