SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 65.91 and 66.29
| Daily Target 1 | 65.84 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 66.22 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 66.6 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 66.10 (-0.8%) | 66.41 | 66.09 - 66.47 | 0.983 times | Fri 06 June 2025 | 66.63 (0.47%) | 66.63 | 66.27 - 66.64 | 0.4785 times | Thu 05 June 2025 | 66.32 (0%) | 66.23 | 66.23 - 66.54 | 0.8003 times | Wed 04 June 2025 | 66.32 (-0.35%) | 66.72 | 66.22 - 66.79 | 1.5789 times | Tue 03 June 2025 | 66.55 (-0.19%) | 66.74 | 66.32 - 66.79 | 0.9395 times | Mon 02 June 2025 | 66.68 (-0.61%) | 66.11 | 66.05 - 66.71 | 0.6742 times | Fri 30 May 2025 | 67.09 (0.71%) | 66.53 | 66.48 - 67.10 | 1.7442 times | Thu 29 May 2025 | 66.62 (0.48%) | 66.58 | 66.26 - 66.64 | 1.7442 times | Wed 28 May 2025 | 66.30 (-0.75%) | 66.63 | 66.16 - 66.63 | 0.4219 times | Tue 27 May 2025 | 66.80 (0.06%) | 67.15 | 66.80 - 67.15 | 0.6351 times | Fri 23 May 2025 | 66.76 (1.15%) | 66.02 | 65.83 - 66.78 | 1.2484 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 65.91 and 66.29
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 66.10 (-0.8%) | 66.41 | 66.09 - 66.47 | 0.1791 times | Fri 06 June 2025 | 66.63 (-0.69%) | 66.11 | 66.05 - 66.79 | 0.8146 times | Fri 30 May 2025 | 67.09 (0.49%) | 67.15 | 66.16 - 67.15 | 0.8281 times | Fri 23 May 2025 | 66.76 (-0.36%) | 66.84 | 65.77 - 67.26 | 0.6958 times | Tue 20 May 2025 | 67.00 (0.96%) | 66.20 | 66.16 - 67.16 | 0.2132 times | Fri 16 May 2025 | 66.36 (1.89%) | 65.30 | 64.07 - 66.36 | 3.1627 times | Fri 09 May 2025 | 65.13 (0.4%) | 64.96 | 64.63 - 65.88 | 1.9653 times | Fri 02 May 2025 | 64.87 (1.44%) | 64.08 | 63.53 - 64.87 | 0.8558 times | Fri 25 April 2025 | 63.95 (1.3%) | 62.66 | 61.61 - 64.11 | 1.1474 times | Thu 17 April 2025 | 63.13 (1.48%) | 62.23 | 62.10 - 63.37 | 0.1381 times | Wed 16 April 2025 | 62.21 (0%) | 62.23 | 62.10 - 62.78 | 0 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 65.71 and 66.45
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 66.10 (-1.48%) | 66.11 | 66.05 - 66.79 | 0.1697 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.27 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.3572 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.5899 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7737 times | Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 1.0108 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.2523 times | Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2935 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.7079 times | Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.575 times | Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7657 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.34
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.1 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.93 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.52 | 66.47 |
| 12 day EMA | 66.39 | 66.44 | 66.41 |
| 20 day EMA | 66.11 | 66.11 | 66.05 |
| 35 day EMA | 65.19 | 65.14 | 65.05 |
| 50 day EMA | 64.17 | 64.09 | 63.99 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.5 | 66.59 |
| 12 day SMA | 66.51 | 66.54 | 66.57 |
| 20 day SMA | 66.38 | 66.29 | 66.21 |
| 35 day SMA | 65.51 | 65.43 | 65.3 |
| 50 day SMA | 64.1 | 64.03 | 63.96 |
| 100 day SMA | 62.57 | 62.53 | 62.48 |
| 150 day SMA | 61.93 | 61.9 | 61.86 |
| 200 day SMA | 61.71 | 61.68 | 61.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.