SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 66.56 and 66.92
| Daily Target 1 | 66.28 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.67 (-0.54%) | 66.61 | 66.45 - 66.81 | 1.2482 times | Thu 12 June 2025 | 67.03 (0.92%) | 66.55 | 66.55 - 67.03 | 0.7827 times | Wed 11 June 2025 | 66.42 (0%) | 66.45 | 66.37 - 66.63 | 0.9834 times | Wed 11 June 2025 | 66.42 (0.21%) | 66.45 | 66.37 - 66.63 | 0.9834 times | Tue 10 June 2025 | 66.28 (0.27%) | 66.27 | 66.00 - 66.42 | 2.8048 times | Mon 09 June 2025 | 66.10 (-0.8%) | 66.41 | 66.09 - 66.47 | 0.6576 times | Fri 06 June 2025 | 66.63 (0.47%) | 66.63 | 66.27 - 66.64 | 0.32 times | Thu 05 June 2025 | 66.32 (0%) | 66.23 | 66.23 - 66.54 | 0.5354 times | Wed 04 June 2025 | 66.32 (-0.35%) | 66.72 | 66.22 - 66.79 | 1.0562 times | Tue 03 June 2025 | 66.55 (-0.19%) | 66.74 | 66.32 - 66.79 | 0.6285 times | Mon 02 June 2025 | 66.68 (-0.61%) | 66.11 | 66.05 - 66.71 | 0.451 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 66.52 and 67.18
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.67 (0.38%) | 66.45 | 66.37 - 67.03 | 0.7008 times | Wed 11 June 2025 | 66.42 (-0.32%) | 66.41 | 66.00 - 66.63 | 1.0336 times | Fri 06 June 2025 | 66.63 (-0.69%) | 66.11 | 66.05 - 66.79 | 0.6954 times | Fri 30 May 2025 | 67.09 (0.49%) | 67.15 | 66.16 - 67.15 | 0.7069 times | Fri 23 May 2025 | 66.76 (-0.36%) | 66.84 | 65.77 - 67.26 | 0.5939 times | Tue 20 May 2025 | 67.00 (0.96%) | 66.20 | 66.16 - 67.16 | 0.182 times | Fri 16 May 2025 | 66.36 (1.89%) | 65.30 | 64.07 - 66.36 | 2.6998 times | Fri 09 May 2025 | 65.13 (0.4%) | 64.96 | 64.63 - 65.88 | 1.6776 times | Fri 02 May 2025 | 64.87 (1.44%) | 64.08 | 63.53 - 64.87 | 0.7306 times | Fri 25 April 2025 | 63.95 (1.3%) | 62.66 | 61.61 - 64.11 | 0.9794 times | Thu 17 April 2025 | 63.13 (1.48%) | 62.23 | 62.10 - 63.37 | 0.1178 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 66.34 and 67.37
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.67 (-0.63%) | 66.11 | 66.00 - 67.03 | 0.4711 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.231 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.3156 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.5718 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7499 times | Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.9798 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.2139 times | Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2538 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.6556 times | Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.5574 times | Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7422 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.95 |
| 50 day DMA | 64.89 |
| 100 day DMA | 62.84 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.6 | 66.39 |
| 12 day EMA | 66.52 | 66.49 | 66.39 |
| 20 day EMA | 66.27 | 66.23 | 66.15 |
| 35 day EMA | 65.43 | 65.36 | 65.26 |
| 50 day EMA | 64.55 | 64.46 | 64.36 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.45 | 66.37 |
| 12 day SMA | 66.54 | 66.54 | 66.48 |
| 20 day SMA | 66.57 | 66.58 | 66.54 |
| 35 day SMA | 65.95 | 65.88 | 65.8 |
| 50 day SMA | 64.89 | 64.76 | 64.57 |
| 100 day SMA | 62.84 | 62.78 | 62.71 |
| 150 day SMA | 62.12 | 62.08 | 62.04 |
| 200 day SMA | 61.89 | 61.86 | 61.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.