Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFtse

Strong Daily Stock price targets for SpdrFtse GII are 65.91 and 66.29

Daily Target 165.84
Daily Target 265.97
Daily Target 366.22
Daily Target 466.35
Daily Target 566.6

Daily price and volume Spdr Ftse

Date Closing Open Range Volume
Mon 09 June 2025 66.10 (-0.8%) 66.41 66.09 - 66.47 0.983 times
Fri 06 June 2025 66.63 (0.47%) 66.63 66.27 - 66.64 0.4785 times
Thu 05 June 2025 66.32 (0%) 66.23 66.23 - 66.54 0.8003 times
Wed 04 June 2025 66.32 (-0.35%) 66.72 66.22 - 66.79 1.5789 times
Tue 03 June 2025 66.55 (-0.19%) 66.74 66.32 - 66.79 0.9395 times
Mon 02 June 2025 66.68 (-0.61%) 66.11 66.05 - 66.71 0.6742 times
Fri 30 May 2025 67.09 (0.71%) 66.53 66.48 - 67.10 1.7442 times
Thu 29 May 2025 66.62 (0.48%) 66.58 66.26 - 66.64 1.7442 times
Wed 28 May 2025 66.30 (-0.75%) 66.63 66.16 - 66.63 0.4219 times
Tue 27 May 2025 66.80 (0.06%) 67.15 66.80 - 67.15 0.6351 times
Fri 23 May 2025 66.76 (1.15%) 66.02 65.83 - 66.78 1.2484 times

 Daily chart SpdrFtse

Weekly price and charts SpdrFtse

Strong weekly Stock price targets for SpdrFtse GII are 65.91 and 66.29

Weekly Target 165.84
Weekly Target 265.97
Weekly Target 366.22
Weekly Target 466.35
Weekly Target 566.6

Weekly price and volumes for Spdr Ftse

Date Closing Open Range Volume
Mon 09 June 2025 66.10 (-0.8%) 66.41 66.09 - 66.47 0.1791 times
Fri 06 June 2025 66.63 (-0.69%) 66.11 66.05 - 66.79 0.8146 times
Fri 30 May 2025 67.09 (0.49%) 67.15 66.16 - 67.15 0.8281 times
Fri 23 May 2025 66.76 (-0.36%) 66.84 65.77 - 67.26 0.6958 times
Tue 20 May 2025 67.00 (0.96%) 66.20 66.16 - 67.16 0.2132 times
Fri 16 May 2025 66.36 (1.89%) 65.30 64.07 - 66.36 3.1627 times
Fri 09 May 2025 65.13 (0.4%) 64.96 64.63 - 65.88 1.9653 times
Fri 02 May 2025 64.87 (1.44%) 64.08 63.53 - 64.87 0.8558 times
Fri 25 April 2025 63.95 (1.3%) 62.66 61.61 - 64.11 1.1474 times
Thu 17 April 2025 63.13 (1.48%) 62.23 62.10 - 63.37 0.1381 times
Wed 16 April 2025 62.21 (0%) 62.23 62.10 - 62.78 0 times

 weekly chart SpdrFtse

Monthly price and charts SpdrFtse

Strong monthly Stock price targets for SpdrFtse GII are 65.71 and 66.45

Monthly Target 165.57
Monthly Target 265.84
Monthly Target 366.313333333333
Monthly Target 466.58
Monthly Target 567.05

Monthly price and volumes Spdr Ftse

Date Closing Open Range Volume
Mon 09 June 2025 66.10 (-1.48%) 66.11 66.05 - 66.79 0.1697 times
Fri 30 May 2025 67.09 (4.55%) 64.27 63.95 - 67.26 1.27 times
Wed 30 April 2025 64.17 (3.5%) 61.96 56.62 - 64.29 1.3572 times
Mon 31 March 2025 62.00 (2.45%) 60.91 59.26 - 62.13 0.5899 times
Fri 28 February 2025 60.52 (0.46%) 59.52 59.46 - 61.91 0.7737 times
Fri 31 January 2025 60.24 (1.81%) 59.53 58.57 - 62.27 1.0108 times
Tue 31 December 2024 59.17 (-6.05%) 62.85 57.62 - 62.85 1.2523 times
Tue 26 November 2024 62.98 (2.86%) 61.30 60.25 - 63.35 1.2935 times
Thu 31 October 2024 61.23 (-0.75%) 61.65 60.94 - 62.94 1.7079 times
Mon 30 September 2024 61.69 (3.44%) 59.36 59.07 - 62.10 0.575 times
Fri 30 August 2024 59.64 (4.59%) 56.79 55.25 - 59.64 0.7657 times

 monthly chart SpdrFtse

Indicator Analysis of SpdrFtse

Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.34

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFtse (GII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.

SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.

SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ftse GII

DMA (daily moving average) of Spdr Ftse GII

DMA period DMA value
5 day DMA 66.38
12 day DMA 66.51
20 day DMA 66.38
35 day DMA 65.51
50 day DMA 64.1
100 day DMA 62.57
150 day DMA 61.93
200 day DMA 61.71

EMA (exponential moving average) of Spdr Ftse GII

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3866.5266.47
12 day EMA66.3966.4466.41
20 day EMA66.1166.1166.05
35 day EMA65.1965.1465.05
50 day EMA64.1764.0963.99

SMA (simple moving average) of Spdr Ftse GII

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3866.566.59
12 day SMA66.5166.5466.57
20 day SMA66.3866.2966.21
35 day SMA65.5165.4365.3
50 day SMA64.164.0363.96
100 day SMA62.5762.5362.48
150 day SMA61.9361.961.86
200 day SMA61.7161.6861.64
Back to top | Use Dark Theme