Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFtse

Strong Daily Stock price targets for SpdrFtse GII are 66.56 and 66.92

Daily Target 166.28
Daily Target 266.48
Daily Target 366.643333333333
Daily Target 466.84
Daily Target 567

Daily price and volume Spdr Ftse

Date Closing Open Range Volume
Fri 13 June 2025 66.67 (-0.54%) 66.61 66.45 - 66.81 1.2482 times
Thu 12 June 2025 67.03 (0.92%) 66.55 66.55 - 67.03 0.7827 times
Wed 11 June 2025 66.42 (0%) 66.45 66.37 - 66.63 0.9834 times
Wed 11 June 2025 66.42 (0.21%) 66.45 66.37 - 66.63 0.9834 times
Tue 10 June 2025 66.28 (0.27%) 66.27 66.00 - 66.42 2.8048 times
Mon 09 June 2025 66.10 (-0.8%) 66.41 66.09 - 66.47 0.6576 times
Fri 06 June 2025 66.63 (0.47%) 66.63 66.27 - 66.64 0.32 times
Thu 05 June 2025 66.32 (0%) 66.23 66.23 - 66.54 0.5354 times
Wed 04 June 2025 66.32 (-0.35%) 66.72 66.22 - 66.79 1.0562 times
Tue 03 June 2025 66.55 (-0.19%) 66.74 66.32 - 66.79 0.6285 times
Mon 02 June 2025 66.68 (-0.61%) 66.11 66.05 - 66.71 0.451 times

 Daily chart SpdrFtse

Weekly price and charts SpdrFtse

Strong weekly Stock price targets for SpdrFtse GII are 66.52 and 67.18

Weekly Target 166.03
Weekly Target 266.35
Weekly Target 366.69
Weekly Target 467.01
Weekly Target 567.35

Weekly price and volumes for Spdr Ftse

Date Closing Open Range Volume
Fri 13 June 2025 66.67 (0.38%) 66.45 66.37 - 67.03 0.7008 times
Wed 11 June 2025 66.42 (-0.32%) 66.41 66.00 - 66.63 1.0336 times
Fri 06 June 2025 66.63 (-0.69%) 66.11 66.05 - 66.79 0.6954 times
Fri 30 May 2025 67.09 (0.49%) 67.15 66.16 - 67.15 0.7069 times
Fri 23 May 2025 66.76 (-0.36%) 66.84 65.77 - 67.26 0.5939 times
Tue 20 May 2025 67.00 (0.96%) 66.20 66.16 - 67.16 0.182 times
Fri 16 May 2025 66.36 (1.89%) 65.30 64.07 - 66.36 2.6998 times
Fri 09 May 2025 65.13 (0.4%) 64.96 64.63 - 65.88 1.6776 times
Fri 02 May 2025 64.87 (1.44%) 64.08 63.53 - 64.87 0.7306 times
Fri 25 April 2025 63.95 (1.3%) 62.66 61.61 - 64.11 0.9794 times
Thu 17 April 2025 63.13 (1.48%) 62.23 62.10 - 63.37 0.1178 times

 weekly chart SpdrFtse

Monthly price and charts SpdrFtse

Strong monthly Stock price targets for SpdrFtse GII are 66.34 and 67.37

Monthly Target 165.54
Monthly Target 266.1
Monthly Target 366.566666666667
Monthly Target 467.13
Monthly Target 567.6

Monthly price and volumes Spdr Ftse

Date Closing Open Range Volume
Fri 13 June 2025 66.67 (-0.63%) 66.11 66.00 - 67.03 0.4711 times
Fri 30 May 2025 67.09 (4.55%) 64.27 63.95 - 67.26 1.231 times
Wed 30 April 2025 64.17 (3.5%) 61.96 56.62 - 64.29 1.3156 times
Mon 31 March 2025 62.00 (2.45%) 60.91 59.26 - 62.13 0.5718 times
Fri 28 February 2025 60.52 (0.46%) 59.52 59.46 - 61.91 0.7499 times
Fri 31 January 2025 60.24 (1.81%) 59.53 58.57 - 62.27 0.9798 times
Tue 31 December 2024 59.17 (-6.05%) 62.85 57.62 - 62.85 1.2139 times
Tue 26 November 2024 62.98 (2.86%) 61.30 60.25 - 63.35 1.2538 times
Thu 31 October 2024 61.23 (-0.75%) 61.65 60.94 - 62.94 1.6556 times
Mon 30 September 2024 61.69 (3.44%) 59.36 59.07 - 62.10 0.5574 times
Fri 30 August 2024 59.64 (4.59%) 56.79 55.25 - 59.64 0.7422 times

 monthly chart SpdrFtse

Indicator Analysis of SpdrFtse

Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFtse (GII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.

SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.44 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.

SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ftse GII

DMA (daily moving average) of Spdr Ftse GII

DMA period DMA value
5 day DMA 66.56
12 day DMA 66.54
20 day DMA 66.57
35 day DMA 65.95
50 day DMA 64.89
100 day DMA 62.84
150 day DMA 62.12
200 day DMA 61.89

EMA (exponential moving average) of Spdr Ftse GII

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.666.39
12 day EMA66.5266.4966.39
20 day EMA66.2766.2366.15
35 day EMA65.4365.3665.26
50 day EMA64.5564.4664.36

SMA (simple moving average) of Spdr Ftse GII

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5666.4566.37
12 day SMA66.5466.5466.48
20 day SMA66.5766.5866.54
35 day SMA65.9565.8865.8
50 day SMA64.8964.7664.57
100 day SMA62.8462.7862.71
150 day SMA62.1262.0862.04
200 day SMA61.8961.8661.82
Back to top | Use Dark Theme