GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 65.07 and 65.57
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 65.47 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 65.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.35 (0%) | 65.76 | 65.28 - 65.78 | 0.2466 times | Wed 11 June 2025 | 65.35 (-0.26%) | 65.76 | 65.28 - 65.78 | 0.2466 times | Tue 10 June 2025 | 65.52 (0.51%) | 65.45 | 65.28 - 65.52 | 0.1457 times | Mon 09 June 2025 | 65.19 (0.48%) | 65.15 | 65.15 - 65.38 | 0.2018 times | Fri 06 June 2025 | 64.88 (1.3%) | 64.56 | 64.31 - 64.91 | 0.9978 times | Thu 05 June 2025 | 64.05 (-0.54%) | 64.65 | 63.96 - 64.75 | 1.9283 times | Wed 04 June 2025 | 64.40 (0.64%) | 64.12 | 64.12 - 64.47 | 3.2063 times | Tue 03 June 2025 | 63.99 (0.93%) | 63.53 | 63.53 - 64.06 | 2.0852 times | Mon 02 June 2025 | 63.40 (0.59%) | 63.02 | 63.02 - 63.44 | 0.4933 times | Fri 30 May 2025 | 63.03 (-0.32%) | 62.47 | 62.47 - 63.06 | 0.4484 times | Thu 29 May 2025 | 63.23 (0.22%) | 63.79 | 63.12 - 63.79 | 0.1794 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 65.07 and 65.57
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.35 (0%) | 65.76 | 65.28 - 65.78 | 0.0801 times | Wed 11 June 2025 | 65.35 (0.72%) | 65.15 | 65.15 - 65.78 | 0.1929 times | Fri 06 June 2025 | 64.88 (2.94%) | 63.02 | 63.02 - 64.91 | 2.8275 times | Fri 30 May 2025 | 63.03 (0.96%) | 63.13 | 62.47 - 63.79 | 0.6987 times | Fri 23 May 2025 | 62.43 (-2.1%) | 63.60 | 61.19 - 63.90 | 0.4258 times | Tue 20 May 2025 | 63.77 (-0.11%) | 62.92 | 62.92 - 63.90 | 0.091 times | Fri 16 May 2025 | 63.84 (4.95%) | 62.69 | 62.44 - 63.84 | 0.7751 times | Fri 09 May 2025 | 60.83 (-0.08%) | 60.59 | 59.87 - 61.20 | 0.2365 times | Fri 02 May 2025 | 60.88 (3.17%) | 59.05 | 58.30 - 60.97 | 1.8049 times | Fri 25 April 2025 | 59.01 (6.02%) | 55.19 | 54.37 - 59.01 | 2.8675 times | Thu 17 April 2025 | 55.66 (0.82%) | 55.53 | 54.74 - 55.85 | 0.2228 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 64.19 and 66.95
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.35 (3.68%) | 63.02 | 63.02 - 65.78 | 0.244 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.2975 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 1.721 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.3865 times | Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.3339 times | Fri 31 January 2025 | 64.45 (4.71%) | 61.89 | 59.28 - 65.31 | 1.168 times | Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 0.5553 times | Tue 26 November 2024 | 63.84 (5.8%) | 60.71 | 60.50 - 64.22 | 0.2076 times | Thu 31 October 2024 | 60.34 (-1.13%) | 61.22 | 59.36 - 61.90 | 0.3419 times | Mon 30 September 2024 | 61.03 (3.2%) | 58.63 | 55.96 - 61.31 | 4.7443 times | Fri 30 August 2024 | 59.14 (2.34%) | 57.77 | 52.96 - 59.14 | 0.5719 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 64.29 |
| 20 day DMA | 63.92 |
| 35 day DMA | 62.6 |
| 50 day DMA | 60.45 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.88 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.03 | 64.87 |
| 12 day EMA | 64.49 | 64.33 | 64.15 |
| 20 day EMA | 63.76 | 63.59 | 63.4 |
| 35 day EMA | 62.09 | 61.9 | 61.7 |
| 50 day EMA | 60.48 | 60.28 | 60.07 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65 | 64.81 |
| 12 day SMA | 64.29 | 64.15 | 63.9 |
| 20 day SMA | 63.92 | 63.81 | 63.7 |
| 35 day SMA | 62.6 | 62.41 | 62.14 |
| 50 day SMA | 60.45 | 60.19 | 59.95 |
| 100 day SMA | 61.26 | 61.25 | 61.24 |
| 150 day SMA | 61.88 | 61.87 | 61.85 |
| 200 day SMA | 61.45 | 61.42 | 61.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.