Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GINN are 63.97 and 64.53

Daily Target 163.86
Daily Target 264.08
Daily Target 364.42
Daily Target 464.64
Daily Target 564.98

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 64.30 (-1.65%) 64.63 64.20 - 64.76 0.1947 times
Thu 12 June 2025 65.38 (0.05%) 65.35 65.31 - 65.53 0.5498 times
Wed 11 June 2025 65.35 (0%) 65.76 65.28 - 65.78 0.252 times
Wed 11 June 2025 65.35 (-0.26%) 65.76 65.28 - 65.78 0.252 times
Tue 10 June 2025 65.52 (0.51%) 65.45 65.28 - 65.52 0.1489 times
Mon 09 June 2025 65.19 (0.48%) 65.15 65.15 - 65.38 0.2062 times
Fri 06 June 2025 64.88 (1.3%) 64.56 64.31 - 64.91 1.0195 times
Thu 05 June 2025 64.05 (-0.54%) 64.65 63.96 - 64.75 1.9702 times
Wed 04 June 2025 64.40 (0.64%) 64.12 64.12 - 64.47 3.2761 times
Tue 03 June 2025 63.99 (0.93%) 63.53 63.53 - 64.06 2.1306 times
Mon 02 June 2025 63.40 (0.59%) 63.02 63.02 - 63.44 0.504 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 63.46 and 65.04

Weekly Target 163.18
Weekly Target 263.74
Weekly Target 364.76
Weekly Target 465.32
Weekly Target 566.34

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 64.30 (-1.61%) 65.76 64.20 - 65.78 0.3093 times
Wed 11 June 2025 65.35 (0.72%) 65.15 65.15 - 65.78 0.1884 times
Fri 06 June 2025 64.88 (2.94%) 63.02 63.02 - 64.91 2.7622 times
Fri 30 May 2025 63.03 (0.96%) 63.13 62.47 - 63.79 0.6825 times
Fri 23 May 2025 62.43 (-2.1%) 63.60 61.19 - 63.90 0.4159 times
Tue 20 May 2025 63.77 (-0.11%) 62.92 62.92 - 63.90 0.0889 times
Fri 16 May 2025 63.84 (4.95%) 62.69 62.44 - 63.84 0.7572 times
Fri 09 May 2025 60.83 (-0.08%) 60.59 59.87 - 61.20 0.2311 times
Fri 02 May 2025 60.88 (3.17%) 59.05 58.30 - 60.97 1.7632 times
Fri 25 April 2025 59.01 (6.02%) 55.19 54.37 - 59.01 2.8013 times
Thu 17 April 2025 55.66 (0.82%) 55.53 54.74 - 55.85 0.2176 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 63.66 and 66.42

Monthly Target 161.61
Monthly Target 262.95
Monthly Target 364.366666666667
Monthly Target 465.71
Monthly Target 567.13

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 64.30 (2.01%) 63.02 63.02 - 65.78 0.2621 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 0.297 times
Wed 30 April 2025 59.50 (1.07%) 58.76 50.32 - 59.62 1.7178 times
Mon 31 March 2025 58.87 (-6.38%) 63.49 57.88 - 63.49 0.3858 times
Fri 28 February 2025 62.88 (-2.44%) 63.79 62.11 - 66.27 0.3333 times
Fri 31 January 2025 64.45 (4.71%) 61.89 59.28 - 65.31 1.1658 times
Tue 31 December 2024 61.55 (-3.59%) 64.45 61.41 - 65.80 0.5543 times
Tue 26 November 2024 63.84 (5.8%) 60.71 60.50 - 64.22 0.2072 times
Thu 31 October 2024 60.34 (-1.13%) 61.22 59.36 - 61.90 0.3413 times
Mon 30 September 2024 61.03 (3.2%) 58.63 55.96 - 61.31 4.7355 times
Fri 30 August 2024 59.14 (2.34%) 57.77 52.96 - 59.14 0.5708 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.25

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 65.18
12 day DMA 64.57
20 day DMA 64.02
35 day DMA 62.93
50 day DMA 60.89
100 day DMA 61.27
150 day DMA 61.9
200 day DMA 61.51

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9165.2265.14
12 day EMA64.5864.6364.49
20 day EMA63.9463.963.74
35 day EMA62.2862.1661.97
50 day EMA60.6960.5460.34

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1865.3665.26
12 day SMA64.5764.4864.29
20 day SMA64.0263.9963.92
35 day SMA62.9362.7962.6
50 day SMA60.8960.7360.45
100 day SMA61.2761.2761.26
150 day SMA61.961.961.88
200 day SMA61.5161.4861.45
Back to top | Use Dark Theme