Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GINN are 65.4 and 65.64

Daily Target 165.2
Daily Target 265.36
Daily Target 365.44
Daily Target 465.6
Daily Target 565.68

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 65.52 (0.51%) 65.45 65.28 - 65.52 0.1501 times
Mon 09 June 2025 65.19 (0.48%) 65.15 65.15 - 65.38 0.2079 times
Fri 06 June 2025 64.88 (1.3%) 64.56 64.31 - 64.91 1.0277 times
Thu 05 June 2025 64.05 (-0.54%) 64.65 63.96 - 64.75 1.9861 times
Wed 04 June 2025 64.40 (0.64%) 64.12 64.12 - 64.47 3.3025 times
Tue 03 June 2025 63.99 (0.93%) 63.53 63.53 - 64.06 2.1478 times
Mon 02 June 2025 63.40 (0.59%) 63.02 63.02 - 63.44 0.5081 times
Fri 30 May 2025 63.03 (-0.32%) 62.47 62.47 - 63.06 0.4619 times
Thu 29 May 2025 63.23 (0.22%) 63.79 63.12 - 63.79 0.1848 times
Wed 28 May 2025 63.09 (-0.86%) 63.33 63.09 - 63.33 0.0231 times
Tue 27 May 2025 63.64 (1.94%) 63.13 63.10 - 63.71 1.5473 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 65.34 and 65.71

Weekly Target 165.03
Weekly Target 265.27
Weekly Target 365.396666666667
Weekly Target 465.64
Weekly Target 565.77

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 65.52 (0.99%) 65.15 65.15 - 65.52 0.1121 times
Fri 06 June 2025 64.88 (2.94%) 63.02 63.02 - 64.91 2.8099 times
Fri 30 May 2025 63.03 (0.96%) 63.13 62.47 - 63.79 0.6943 times
Fri 23 May 2025 62.43 (-2.1%) 63.60 61.19 - 63.90 0.4231 times
Tue 20 May 2025 63.77 (-0.11%) 62.92 62.92 - 63.90 0.0904 times
Fri 16 May 2025 63.84 (4.95%) 62.69 62.44 - 63.84 0.7703 times
Fri 09 May 2025 60.83 (-0.08%) 60.59 59.87 - 61.20 0.2351 times
Fri 02 May 2025 60.88 (3.17%) 59.05 58.30 - 60.97 1.7937 times
Fri 25 April 2025 59.01 (6.02%) 55.19 54.37 - 59.01 2.8497 times
Thu 17 April 2025 55.66 (0.82%) 55.53 54.74 - 55.85 0.2214 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 13.9653 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 64.27 and 66.77

Monthly Target 162.19
Monthly Target 263.85
Monthly Target 364.686666666667
Monthly Target 466.35
Monthly Target 567.19

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 65.52 (3.95%) 63.02 63.02 - 65.52 0.2317 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 0.2979 times
Wed 30 April 2025 59.50 (1.07%) 58.76 50.32 - 59.62 1.7231 times
Mon 31 March 2025 58.87 (-6.38%) 63.49 57.88 - 63.49 0.387 times
Fri 28 February 2025 62.88 (-2.44%) 63.79 62.11 - 66.27 0.3343 times
Fri 31 January 2025 64.45 (4.71%) 61.89 59.28 - 65.31 1.1695 times
Tue 31 December 2024 61.55 (-3.59%) 64.45 61.41 - 65.80 0.556 times
Tue 26 November 2024 63.84 (5.8%) 60.71 60.50 - 64.22 0.2079 times
Thu 31 October 2024 60.34 (-1.13%) 61.22 59.36 - 61.90 0.3423 times
Mon 30 September 2024 61.03 (3.2%) 58.63 55.96 - 61.31 4.7503 times
Fri 30 August 2024 59.14 (2.34%) 57.77 52.96 - 59.14 0.5726 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.19 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 64.81
12 day DMA 63.9
20 day DMA 63.7
35 day DMA 62.14
50 day DMA 59.95
100 day DMA 61.24
150 day DMA 61.85
200 day DMA 61.38

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8764.5464.21
12 day EMA64.1563.963.66
20 day EMA63.4363.2163
35 day EMA61.8361.6161.4
50 day EMA60.2360.0159.8

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8164.564.14
12 day SMA63.963.6863.48
20 day SMA63.763.5963.47
35 day SMA62.1461.8461.56
50 day SMA59.9559.759.53
100 day SMA61.2461.2361.21
150 day SMA61.8561.8261.79
200 day SMA61.3861.3561.31
Back to top | Use Dark Theme