SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 65.55 and 66.13
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 66.58 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.93 (0.05%) | 66.26 | 65.74 - 66.32 | 1.0633 times | Mon 09 June 2025 | 65.90 (0.47%) | 65.64 | 65.58 - 66.11 | 0.5043 times | Fri 06 June 2025 | 65.59 (-1.34%) | 66.43 | 65.57 - 66.44 | 0.9895 times | Thu 05 June 2025 | 66.48 (-0.51%) | 66.90 | 66.13 - 67.09 | 1.7294 times | Wed 04 June 2025 | 66.82 (0.63%) | 66.51 | 66.37 - 67.03 | 0.7016 times | Tue 03 June 2025 | 66.40 (-0.87%) | 66.53 | 66.01 - 66.53 | 0.7261 times | Mon 02 June 2025 | 66.98 (2.67%) | 66.47 | 66.35 - 66.99 | 0.8033 times | Fri 30 May 2025 | 65.24 (-0.65%) | 65.26 | 64.79 - 65.33 | 0.8686 times | Thu 29 May 2025 | 65.67 (0.55%) | 65.70 | 65.44 - 65.94 | 0.5846 times | Wed 28 May 2025 | 65.31 (-0.21%) | 65.46 | 65.13 - 65.54 | 2.0294 times | Tue 27 May 2025 | 65.45 (-1.68%) | 65.28 | 65.07 - 65.51 | 0.5857 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 65.76 and 66.5
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.93 (0.52%) | 65.64 | 65.58 - 66.32 | 0.4494 times | Fri 06 June 2025 | 65.59 (0.54%) | 66.47 | 65.57 - 67.09 | 1.4191 times | Fri 30 May 2025 | 65.24 (-2%) | 65.28 | 64.79 - 65.94 | 1.1664 times | Fri 23 May 2025 | 66.57 (2.04%) | 64.11 | 64.11 - 66.66 | 1.1854 times | Tue 20 May 2025 | 65.24 (3.16%) | 64.00 | 63.71 - 65.26 | 0.4955 times | Fri 16 May 2025 | 63.24 (-4.08%) | 64.10 | 62.70 - 64.53 | 1.3495 times | Fri 09 May 2025 | 65.93 (2.94%) | 65.74 | 65.13 - 67.82 | 1.0057 times | Fri 02 May 2025 | 64.05 (-2.12%) | 65.39 | 63.46 - 66.41 | 1.0677 times | Fri 25 April 2025 | 65.44 (-0.52%) | 67.69 | 64.67 - 68.23 | 1.4364 times | Thu 17 April 2025 | 65.78 (-0.45%) | 65.44 | 65.04 - 66.21 | 0.4249 times | Wed 16 April 2025 | 66.08 (0%) | 65.44 | 65.28 - 66.21 | 0 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 64.99 and 66.51
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.93 (1.06%) | 66.47 | 65.57 - 67.09 | 0.4013 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 1.2163 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.9524 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.9742 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.857 times | Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.8538 times | Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.4903 times | Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.9042 times | Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.1864 times | Mon 30 September 2024 | 52.13 (5.12%) | 49.41 | 49.01 - 53.05 | 1.1641 times | Fri 30 August 2024 | 49.59 (2.1%) | 48.62 | 47.20 - 50.18 | 1.4652 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLDM is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 66.03 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65 |
| 100 day DMA | 61.49 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 66.05 | 66.12 |
| 12 day EMA | 65.9 | 65.9 | 65.9 |
| 20 day EMA | 65.69 | 65.66 | 65.63 |
| 35 day EMA | 65.2 | 65.16 | 65.12 |
| 50 day EMA | 64.83 | 64.78 | 64.73 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.24 | 66.45 |
| 12 day SMA | 66.03 | 65.96 | 65.95 |
| 20 day SMA | 65.4 | 65.32 | 65.23 |
| 35 day SMA | 65.49 | 65.54 | 65.54 |
| 50 day SMA | 65 | 64.89 | 64.8 |
| 100 day SMA | 61.49 | 61.38 | 61.26 |
| 150 day SMA | 58.53 | 58.45 | 58.38 |
| 200 day SMA | 56.9 | 56.82 | 56.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.