Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLDM are 66.01 and 66.6

Daily Target 165.52
Daily Target 265.9
Daily Target 366.113333333333
Daily Target 466.49
Daily Target 566.7

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 11 June 2025 66.27 (0%) 66.11 65.74 - 66.33 1.0221 times
Wed 11 June 2025 66.27 (0.52%) 66.11 65.74 - 66.33 1.0221 times
Tue 10 June 2025 65.93 (0.05%) 66.26 65.74 - 66.32 1.1453 times
Mon 09 June 2025 65.90 (0.47%) 65.64 65.58 - 66.11 0.5432 times
Fri 06 June 2025 65.59 (-1.34%) 66.43 65.57 - 66.44 1.0658 times
Thu 05 June 2025 66.48 (-0.51%) 66.90 66.13 - 67.09 1.8628 times
Wed 04 June 2025 66.82 (0.63%) 66.51 66.37 - 67.03 0.7557 times
Tue 03 June 2025 66.40 (-0.87%) 66.53 66.01 - 66.53 0.7821 times
Mon 02 June 2025 66.98 (2.67%) 66.47 66.35 - 66.99 0.8652 times
Fri 30 May 2025 65.24 (-0.65%) 65.26 64.79 - 65.33 0.9357 times
Thu 29 May 2025 65.67 (0.55%) 65.70 65.44 - 65.94 0.6296 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 66.01 and 66.6

Weekly Target 165.52
Weekly Target 265.9
Weekly Target 366.113333333333
Weekly Target 466.49
Weekly Target 566.7

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 11 June 2025 66.27 (0%) 66.11 65.74 - 66.33 0.2688 times
Wed 11 June 2025 66.27 (1.04%) 65.64 65.58 - 66.33 0.713 times
Fri 06 June 2025 65.59 (0.54%) 66.47 65.57 - 67.09 1.4024 times
Fri 30 May 2025 65.24 (-2%) 65.28 64.79 - 65.94 1.1527 times
Fri 23 May 2025 66.57 (2.04%) 64.11 64.11 - 66.66 1.1714 times
Tue 20 May 2025 65.24 (3.16%) 64.00 63.71 - 65.26 0.4896 times
Fri 16 May 2025 63.24 (-4.08%) 64.10 62.70 - 64.53 1.3336 times
Fri 09 May 2025 65.93 (2.94%) 65.74 65.13 - 67.82 0.9939 times
Fri 02 May 2025 64.05 (-2.12%) 65.39 63.46 - 66.41 1.0551 times
Fri 25 April 2025 65.44 (-0.52%) 67.69 64.67 - 68.23 1.4195 times
Thu 17 April 2025 65.78 (-0.45%) 65.44 65.04 - 66.21 0.4199 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 65.16 and 66.68

Monthly Target 164.79
Monthly Target 265.53
Monthly Target 366.31
Monthly Target 467.05
Monthly Target 567.83

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 11 June 2025 66.27 (1.58%) 66.47 65.57 - 67.09 0.5122 times
Fri 30 May 2025 65.24 (-0.03%) 63.91 62.70 - 67.82 1.2023 times
Wed 30 April 2025 65.26 (5.45%) 62.07 58.56 - 68.23 1.9299 times
Mon 31 March 2025 61.89 (9.46%) 56.94 56.94 - 61.95 0.963 times
Fri 28 February 2025 56.54 (1.91%) 55.77 55.72 - 58.47 0.8471 times
Fri 31 January 2025 55.48 (6.71%) 52.42 51.96 - 55.81 0.8439 times
Tue 31 December 2024 51.99 (-0.29%) 52.86 51.24 - 53.92 0.4846 times
Tue 26 November 2024 52.14 (-4.14%) 54.57 50.67 - 54.68 0.8937 times
Thu 31 October 2024 54.39 (4.34%) 52.60 51.62 - 55.29 1.1727 times
Mon 30 September 2024 52.13 (5.12%) 49.41 49.01 - 53.05 1.1506 times
Fri 30 August 2024 49.59 (2.1%) 48.62 47.20 - 50.18 1.4483 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGold in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.19 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 65.99
12 day DMA 66.07
20 day DMA 65.67
35 day DMA 65.48
50 day DMA 65.27
100 day DMA 61.72
150 day DMA 58.69
200 day DMA 57.06

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1666.166.01
12 day EMA66.0165.9665.9
20 day EMA65.7965.7465.68
35 day EMA65.3765.3265.26
50 day EMA64.9564.964.84

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9966.0366.14
12 day SMA66.076666.03
20 day SMA65.6765.5665.4
35 day SMA65.4865.4765.49
50 day SMA65.2765.1265
100 day SMA61.7261.6161.49
150 day SMA58.6958.6158.53
200 day SMA57.0656.9856.9
Back to top | Use Dark Theme