SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 66.01 and 66.6
| Daily Target 1 | 65.52 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.113333333333 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.7 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 66.27 (0%) | 66.11 | 65.74 - 66.33 | 1.0221 times | Wed 11 June 2025 | 66.27 (0.52%) | 66.11 | 65.74 - 66.33 | 1.0221 times | Tue 10 June 2025 | 65.93 (0.05%) | 66.26 | 65.74 - 66.32 | 1.1453 times | Mon 09 June 2025 | 65.90 (0.47%) | 65.64 | 65.58 - 66.11 | 0.5432 times | Fri 06 June 2025 | 65.59 (-1.34%) | 66.43 | 65.57 - 66.44 | 1.0658 times | Thu 05 June 2025 | 66.48 (-0.51%) | 66.90 | 66.13 - 67.09 | 1.8628 times | Wed 04 June 2025 | 66.82 (0.63%) | 66.51 | 66.37 - 67.03 | 0.7557 times | Tue 03 June 2025 | 66.40 (-0.87%) | 66.53 | 66.01 - 66.53 | 0.7821 times | Mon 02 June 2025 | 66.98 (2.67%) | 66.47 | 66.35 - 66.99 | 0.8652 times | Fri 30 May 2025 | 65.24 (-0.65%) | 65.26 | 64.79 - 65.33 | 0.9357 times | Thu 29 May 2025 | 65.67 (0.55%) | 65.70 | 65.44 - 65.94 | 0.6296 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 66.01 and 66.6
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.113333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 66.27 (0%) | 66.11 | 65.74 - 66.33 | 0.2688 times | Wed 11 June 2025 | 66.27 (1.04%) | 65.64 | 65.58 - 66.33 | 0.713 times | Fri 06 June 2025 | 65.59 (0.54%) | 66.47 | 65.57 - 67.09 | 1.4024 times | Fri 30 May 2025 | 65.24 (-2%) | 65.28 | 64.79 - 65.94 | 1.1527 times | Fri 23 May 2025 | 66.57 (2.04%) | 64.11 | 64.11 - 66.66 | 1.1714 times | Tue 20 May 2025 | 65.24 (3.16%) | 64.00 | 63.71 - 65.26 | 0.4896 times | Fri 16 May 2025 | 63.24 (-4.08%) | 64.10 | 62.70 - 64.53 | 1.3336 times | Fri 09 May 2025 | 65.93 (2.94%) | 65.74 | 65.13 - 67.82 | 0.9939 times | Fri 02 May 2025 | 64.05 (-2.12%) | 65.39 | 63.46 - 66.41 | 1.0551 times | Fri 25 April 2025 | 65.44 (-0.52%) | 67.69 | 64.67 - 68.23 | 1.4195 times | Thu 17 April 2025 | 65.78 (-0.45%) | 65.44 | 65.04 - 66.21 | 0.4199 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 65.16 and 66.68
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 66.31 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 66.27 (1.58%) | 66.47 | 65.57 - 67.09 | 0.5122 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 1.2023 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.9299 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.963 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.8471 times | Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.8439 times | Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.4846 times | Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.8937 times | Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.1727 times | Mon 30 September 2024 | 52.13 (5.12%) | 49.41 | 49.01 - 53.05 | 1.1506 times | Fri 30 August 2024 | 49.59 (2.1%) | 48.62 | 47.20 - 50.18 | 1.4483 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.67 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.27 |
| 100 day DMA | 61.72 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.1 | 66.01 |
| 12 day EMA | 66.01 | 65.96 | 65.9 |
| 20 day EMA | 65.79 | 65.74 | 65.68 |
| 35 day EMA | 65.37 | 65.32 | 65.26 |
| 50 day EMA | 64.95 | 64.9 | 64.84 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 66.03 | 66.14 |
| 12 day SMA | 66.07 | 66 | 66.03 |
| 20 day SMA | 65.67 | 65.56 | 65.4 |
| 35 day SMA | 65.48 | 65.47 | 65.49 |
| 50 day SMA | 65.27 | 65.12 | 65 |
| 100 day SMA | 61.72 | 61.61 | 61.49 |
| 150 day SMA | 58.69 | 58.61 | 58.53 |
| 200 day SMA | 57.06 | 56.98 | 56.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.