Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLDM are 65.55 and 66.13

Daily Target 165.42
Daily Target 265.67
Daily Target 365.996666666667
Daily Target 466.25
Daily Target 566.58

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Tue 10 June 2025 65.93 (0.05%) 66.26 65.74 - 66.32 1.0633 times
Mon 09 June 2025 65.90 (0.47%) 65.64 65.58 - 66.11 0.5043 times
Fri 06 June 2025 65.59 (-1.34%) 66.43 65.57 - 66.44 0.9895 times
Thu 05 June 2025 66.48 (-0.51%) 66.90 66.13 - 67.09 1.7294 times
Wed 04 June 2025 66.82 (0.63%) 66.51 66.37 - 67.03 0.7016 times
Tue 03 June 2025 66.40 (-0.87%) 66.53 66.01 - 66.53 0.7261 times
Mon 02 June 2025 66.98 (2.67%) 66.47 66.35 - 66.99 0.8033 times
Fri 30 May 2025 65.24 (-0.65%) 65.26 64.79 - 65.33 0.8686 times
Thu 29 May 2025 65.67 (0.55%) 65.70 65.44 - 65.94 0.5846 times
Wed 28 May 2025 65.31 (-0.21%) 65.46 65.13 - 65.54 2.0294 times
Tue 27 May 2025 65.45 (-1.68%) 65.28 65.07 - 65.51 0.5857 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 65.76 and 66.5

Weekly Target 165.2
Weekly Target 265.57
Weekly Target 365.943333333333
Weekly Target 466.31
Weekly Target 566.68

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Tue 10 June 2025 65.93 (0.52%) 65.64 65.58 - 66.32 0.4494 times
Fri 06 June 2025 65.59 (0.54%) 66.47 65.57 - 67.09 1.4191 times
Fri 30 May 2025 65.24 (-2%) 65.28 64.79 - 65.94 1.1664 times
Fri 23 May 2025 66.57 (2.04%) 64.11 64.11 - 66.66 1.1854 times
Tue 20 May 2025 65.24 (3.16%) 64.00 63.71 - 65.26 0.4955 times
Fri 16 May 2025 63.24 (-4.08%) 64.10 62.70 - 64.53 1.3495 times
Fri 09 May 2025 65.93 (2.94%) 65.74 65.13 - 67.82 1.0057 times
Fri 02 May 2025 64.05 (-2.12%) 65.39 63.46 - 66.41 1.0677 times
Fri 25 April 2025 65.44 (-0.52%) 67.69 64.67 - 68.23 1.4364 times
Thu 17 April 2025 65.78 (-0.45%) 65.44 65.04 - 66.21 0.4249 times
Wed 16 April 2025 66.08 (0%) 65.44 65.28 - 66.21 0 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 64.99 and 66.51

Monthly Target 164.68
Monthly Target 265.3
Monthly Target 366.196666666667
Monthly Target 466.82
Monthly Target 567.72

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Tue 10 June 2025 65.93 (1.06%) 66.47 65.57 - 67.09 0.4013 times
Fri 30 May 2025 65.24 (-0.03%) 63.91 62.70 - 67.82 1.2163 times
Wed 30 April 2025 65.26 (5.45%) 62.07 58.56 - 68.23 1.9524 times
Mon 31 March 2025 61.89 (9.46%) 56.94 56.94 - 61.95 0.9742 times
Fri 28 February 2025 56.54 (1.91%) 55.77 55.72 - 58.47 0.857 times
Fri 31 January 2025 55.48 (6.71%) 52.42 51.96 - 55.81 0.8538 times
Tue 31 December 2024 51.99 (-0.29%) 52.86 51.24 - 53.92 0.4903 times
Tue 26 November 2024 52.14 (-4.14%) 54.57 50.67 - 54.68 0.9042 times
Thu 31 October 2024 54.39 (4.34%) 52.60 51.62 - 55.29 1.1864 times
Mon 30 September 2024 52.13 (5.12%) 49.41 49.01 - 53.05 1.1641 times
Fri 30 August 2024 49.59 (2.1%) 48.62 47.20 - 50.18 1.4652 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Gold GLDM is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.97 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 66.14
12 day DMA 66.03
20 day DMA 65.4
35 day DMA 65.49
50 day DMA 65
100 day DMA 61.49
150 day DMA 58.53
200 day DMA 56.9

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0166.0566.12
12 day EMA65.965.965.9
20 day EMA65.6965.6665.63
35 day EMA65.265.1665.12
50 day EMA64.8364.7864.73

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1466.2466.45
12 day SMA66.0365.9665.95
20 day SMA65.465.3265.23
35 day SMA65.4965.5465.54
50 day SMA6564.8964.8
100 day SMA61.4961.3861.26
150 day SMA58.5358.4558.38
200 day SMA56.956.8256.74
Back to top | Use Dark Theme