Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong Daily Stock price targets for NorthernLights GLRY are 32.05 and 32.35

Daily Target 131.99
Daily Target 232.1
Daily Target 332.293333333333
Daily Target 432.4
Daily Target 532.59

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 13 June 2025 32.20 (-1.17%) 32.25 32.19 - 32.49 0.1135 times
Thu 12 June 2025 32.58 (0.49%) 32.34 32.33 - 32.60 0.3377 times
Wed 11 June 2025 32.42 (0%) 32.47 32.35 - 32.53 0.3493 times
Wed 11 June 2025 32.42 (0.4%) 32.47 32.35 - 32.53 0.3493 times
Tue 10 June 2025 32.29 (-0.15%) 32.45 32.22 - 32.51 0.2475 times
Mon 09 June 2025 32.34 (-0.34%) 32.56 32.30 - 32.56 0.1106 times
Fri 06 June 2025 32.45 (0.37%) 32.60 32.42 - 32.60 0.1834 times
Thu 05 June 2025 32.33 (-0.06%) 32.41 32.16 - 32.44 0.1572 times
Wed 04 June 2025 32.35 (-0.19%) 32.46 32.30 - 32.47 0.1776 times
Tue 03 June 2025 32.41 (0.9%) 32.16 32.14 - 32.47 7.9738 times
Mon 02 June 2025 32.12 (0.34%) 31.96 31.86 - 32.12 0.2125 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 31.99 and 32.4

Weekly Target 131.92
Weekly Target 232.06
Weekly Target 332.33
Weekly Target 432.47
Weekly Target 532.74

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 13 June 2025 32.20 (-0.68%) 32.47 32.19 - 32.60 0.2992 times
Wed 11 June 2025 32.42 (-0.09%) 32.56 32.22 - 32.56 0.2644 times
Fri 06 June 2025 32.45 (1.37%) 31.96 31.86 - 32.60 3.2528 times
Fri 30 May 2025 32.01 (1.72%) 31.92 31.76 - 32.33 0.5168 times
Fri 23 May 2025 31.47 (-1.87%) 32.04 30.97 - 32.17 0.5091 times
Tue 20 May 2025 32.07 (0.16%) 31.65 31.65 - 32.17 0.4297 times
Fri 16 May 2025 32.02 (5.4%) 31.43 31.14 - 32.06 1.1554 times
Fri 09 May 2025 30.38 (0.13%) 30.05 29.98 - 30.80 1.9767 times
Fri 02 May 2025 30.34 (3.66%) 29.38 28.92 - 30.39 0.9802 times
Fri 25 April 2025 29.27 (3.98%) 27.95 27.19 - 29.27 0.6158 times
Thu 17 April 2025 28.15 (0.5%) 28.07 27.66 - 28.27 0.0823 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 32.03 and 32.77

Monthly Target 131.48
Monthly Target 231.84
Monthly Target 332.22
Monthly Target 432.58
Monthly Target 532.96

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 13 June 2025 32.20 (0.59%) 31.96 31.86 - 32.60 1.224 times
Fri 30 May 2025 32.01 (8.25%) 29.72 29.57 - 32.33 1.6218 times
Wed 30 April 2025 29.57 (2.42%) 28.80 25.24 - 29.66 1.0945 times
Mon 31 March 2025 28.87 (-4.37%) 30.34 27.95 - 30.44 0.852 times
Fri 28 February 2025 30.19 (-6.33%) 31.59 29.82 - 32.76 0.5154 times
Fri 31 January 2025 32.23 (4.41%) 31.11 30.60 - 33.03 1.7896 times
Tue 31 December 2024 30.87 (-6.68%) 32.72 30.80 - 32.85 0.4096 times
Tue 26 November 2024 33.08 (7.82%) 30.77 30.66 - 33.13 0.8615 times
Thu 31 October 2024 30.68 (-2.42%) 31.46 30.68 - 32.12 0.5429 times
Mon 30 September 2024 31.44 (0.93%) 30.99 28.98 - 31.58 1.0887 times
Fri 30 August 2024 31.15 (-2.26%) 31.65 29.40 - 31.79 0.8399 times

 monthly chart NorthernLights

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights GLRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.

NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.

NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 32.38
12 day DMA 32.33
20 day DMA 32.13
35 day DMA 31.55
50 day DMA 30.57
100 day DMA 30.28
150 day DMA 30.82
200 day DMA 30.88

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.4432.37
12 day EMA32.2732.2832.22
20 day EMA3231.9831.92
35 day EMA31.2431.1831.1
50 day EMA30.4530.3830.29

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.4132.38
12 day SMA32.3332.3132.26
20 day SMA32.1332.1232.09
35 day SMA31.5531.4731.38
50 day SMA30.5730.530.38
100 day SMA30.2830.2830.27
150 day SMA30.8230.8330.82
200 day SMA30.8830.8730.87
Back to top | Use Dark Theme