NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 32.05 and 32.35
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.59 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.20 (-1.17%) | 32.25 | 32.19 - 32.49 | 0.1135 times | Thu 12 June 2025 | 32.58 (0.49%) | 32.34 | 32.33 - 32.60 | 0.3377 times | Wed 11 June 2025 | 32.42 (0%) | 32.47 | 32.35 - 32.53 | 0.3493 times | Wed 11 June 2025 | 32.42 (0.4%) | 32.47 | 32.35 - 32.53 | 0.3493 times | Tue 10 June 2025 | 32.29 (-0.15%) | 32.45 | 32.22 - 32.51 | 0.2475 times | Mon 09 June 2025 | 32.34 (-0.34%) | 32.56 | 32.30 - 32.56 | 0.1106 times | Fri 06 June 2025 | 32.45 (0.37%) | 32.60 | 32.42 - 32.60 | 0.1834 times | Thu 05 June 2025 | 32.33 (-0.06%) | 32.41 | 32.16 - 32.44 | 0.1572 times | Wed 04 June 2025 | 32.35 (-0.19%) | 32.46 | 32.30 - 32.47 | 0.1776 times | Tue 03 June 2025 | 32.41 (0.9%) | 32.16 | 32.14 - 32.47 | 7.9738 times | Mon 02 June 2025 | 32.12 (0.34%) | 31.96 | 31.86 - 32.12 | 0.2125 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 31.99 and 32.4
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.20 (-0.68%) | 32.47 | 32.19 - 32.60 | 0.2992 times | Wed 11 June 2025 | 32.42 (-0.09%) | 32.56 | 32.22 - 32.56 | 0.2644 times | Fri 06 June 2025 | 32.45 (1.37%) | 31.96 | 31.86 - 32.60 | 3.2528 times | Fri 30 May 2025 | 32.01 (1.72%) | 31.92 | 31.76 - 32.33 | 0.5168 times | Fri 23 May 2025 | 31.47 (-1.87%) | 32.04 | 30.97 - 32.17 | 0.5091 times | Tue 20 May 2025 | 32.07 (0.16%) | 31.65 | 31.65 - 32.17 | 0.4297 times | Fri 16 May 2025 | 32.02 (5.4%) | 31.43 | 31.14 - 32.06 | 1.1554 times | Fri 09 May 2025 | 30.38 (0.13%) | 30.05 | 29.98 - 30.80 | 1.9767 times | Fri 02 May 2025 | 30.34 (3.66%) | 29.38 | 28.92 - 30.39 | 0.9802 times | Fri 25 April 2025 | 29.27 (3.98%) | 27.95 | 27.19 - 29.27 | 0.6158 times | Thu 17 April 2025 | 28.15 (0.5%) | 28.07 | 27.66 - 28.27 | 0.0823 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 32.03 and 32.77
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.20 (0.59%) | 31.96 | 31.86 - 32.60 | 1.224 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.6218 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 1.0945 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.852 times | Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.5154 times | Fri 31 January 2025 | 32.23 (4.41%) | 31.11 | 30.60 - 33.03 | 1.7896 times | Tue 31 December 2024 | 30.87 (-6.68%) | 32.72 | 30.80 - 32.85 | 0.4096 times | Tue 26 November 2024 | 33.08 (7.82%) | 30.77 | 30.66 - 33.13 | 0.8615 times | Thu 31 October 2024 | 30.68 (-2.42%) | 31.46 | 30.68 - 32.12 | 0.5429 times | Mon 30 September 2024 | 31.44 (0.93%) | 30.99 | 28.98 - 31.58 | 1.0887 times | Fri 30 August 2024 | 31.15 (-2.26%) | 31.65 | 29.40 - 31.79 | 0.8399 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.55 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.28 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.44 | 32.37 |
| 12 day EMA | 32.27 | 32.28 | 32.22 |
| 20 day EMA | 32 | 31.98 | 31.92 |
| 35 day EMA | 31.24 | 31.18 | 31.1 |
| 50 day EMA | 30.45 | 30.38 | 30.29 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.41 | 32.38 |
| 12 day SMA | 32.33 | 32.31 | 32.26 |
| 20 day SMA | 32.13 | 32.12 | 32.09 |
| 35 day SMA | 31.55 | 31.47 | 31.38 |
| 50 day SMA | 30.57 | 30.5 | 30.38 |
| 100 day SMA | 30.28 | 30.28 | 30.27 |
| 150 day SMA | 30.82 | 30.83 | 30.82 |
| 200 day SMA | 30.88 | 30.87 | 30.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.