Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 136.59 and 138.02

Daily Target 1136.32
Daily Target 2136.86
Daily Target 3137.75
Daily Target 4138.29
Daily Target 5139.18

Daily price and volume Physical Precious

Date Closing Open Range Volume
Fri 06 June 2025 137.40 (-0.35%) 138.64 137.21 - 138.64 0.4752 times
Thu 05 June 2025 137.88 (0.64%) 138.64 136.93 - 139.21 1.1804 times
Wed 04 June 2025 137.00 (0.51%) 136.43 136.11 - 137.21 0.4859 times
Tue 03 June 2025 136.30 (-0.75%) 136.40 135.68 - 136.55 0.3634 times
Mon 02 June 2025 137.33 (3.11%) 135.61 135.61 - 137.33 0.6515 times
Fri 30 May 2025 133.19 (-0.71%) 132.57 132.20 - 133.19 0.4515 times
Thu 29 May 2025 134.14 (0.61%) 134.14 133.48 - 134.51 3.9819 times
Wed 28 May 2025 133.33 (-0.28%) 133.66 132.85 - 133.73 0.5311 times
Tue 27 May 2025 133.71 (-1.42%) 133.66 132.76 - 133.91 1.1718 times
Fri 23 May 2025 135.63 (1.82%) 135.67 134.61 - 135.84 0.7074 times
Thu 22 May 2025 133.20 (-1.27%) 133.59 132.55 - 133.74 0.7332 times

 Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 136.51 and 140.11

Weekly Target 1133.81
Weekly Target 2135.6
Weekly Target 3137.40666666667
Weekly Target 4139.2
Weekly Target 5141.01

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Fri 06 June 2025 137.40 (3.16%) 135.61 135.61 - 139.21 0.8667 times
Fri 30 May 2025 133.19 (-1.8%) 133.66 132.20 - 134.51 1.685 times
Fri 23 May 2025 135.63 (1.74%) 130.33 130.33 - 135.84 0.8218 times
Tue 20 May 2025 133.31 (3.29%) 130.21 129.91 - 133.31 0.4658 times
Fri 16 May 2025 129.07 (-3.32%) 130.75 128.14 - 131.65 2.2199 times
Fri 09 May 2025 133.50 (2.77%) 132.93 131.90 - 136.71 0.9021 times
Fri 02 May 2025 129.90 (-2.28%) 133.36 128.40 - 134.49 1.3402 times
Fri 25 April 2025 132.93 (0.03%) 135.68 131.45 - 136.49 1.4175 times
Thu 17 April 2025 132.89 (-0.53%) 132.99 131.60 - 134.09 0.281 times
Wed 16 April 2025 133.60 (0%) 132.99 132.53 - 134.09 0 times
Wed 16 April 2025 133.60 (0%) 132.99 132.53 - 134.09 0 times

 weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 136.51 and 140.11

Monthly Target 1133.81
Monthly Target 2135.6
Monthly Target 3137.40666666667
Monthly Target 4139.2
Monthly Target 5141.01

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Fri 06 June 2025 137.40 (3.16%) 135.61 135.61 - 139.21 0.1925 times
Fri 30 May 2025 133.19 (0.83%) 130.00 128.14 - 136.71 1.5187 times
Wed 30 April 2025 132.09 (2.02%) 129.55 119.45 - 136.49 1.8922 times
Mon 31 March 2025 129.47 (9.28%) 120.93 119.72 - 129.47 1.413 times
Fri 28 February 2025 118.48 (0.42%) 118.64 117.50 - 123.56 1.0517 times
Fri 31 January 2025 117.99 (7.46%) 111.11 110.98 - 118.57 0.8907 times
Tue 31 December 2024 109.80 (-2.04%) 114.37 108.71 - 116.33 0.7711 times
Tue 26 November 2024 112.09 (-5.5%) 119.33 109.58 - 119.41 0.8446 times
Thu 31 October 2024 118.61 (4.7%) 114.05 111.49 - 121.88 0.749 times
Mon 30 September 2024 113.29 (5.89%) 106.23 104.95 - 115.88 0.6764 times
Fri 30 August 2024 106.99 (1.35%) 105.77 100.95 - 109.03 1.1325 times

 monthly chart PhysicalPrecious

Indicator Analysis of PhysicalPrecious

Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.85

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 131 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.

PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 137.18
12 day DMA 135.34
20 day DMA 133.55
35 day DMA 133.45
50 day DMA 131.82
100 day DMA 126.78
150 day DMA 122.13
200 day DMA 119.8

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.83136.55135.89
12 day EMA135.5135.16134.66
20 day EMA134.52134.22133.83
35 day EMA133.06132.8132.5
50 day EMA132.07131.85131.6

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.18136.34135.59
12 day SMA135.34134.99134.61
20 day SMA133.55133.36133.09
35 day SMA133.45133.34133.22
50 day SMA131.82131.66131.48
100 day SMA126.78126.55126.31
150 day SMA122.13122.03121.92
200 day SMA119.8119.65119.5
Back to top | Use Dark Theme