PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 136.59 and 138.02
Daily Target 1 | 136.32 |
Daily Target 2 | 136.86 |
Daily Target 3 | 137.75 |
Daily Target 4 | 138.29 |
Daily Target 5 | 139.18 |
Daily price and volume Physical Precious
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 137.40 (-0.35%) | 138.64 | 137.21 - 138.64 | 0.4752 times | Thu 05 June 2025 | 137.88 (0.64%) | 138.64 | 136.93 - 139.21 | 1.1804 times | Wed 04 June 2025 | 137.00 (0.51%) | 136.43 | 136.11 - 137.21 | 0.4859 times | Tue 03 June 2025 | 136.30 (-0.75%) | 136.40 | 135.68 - 136.55 | 0.3634 times | Mon 02 June 2025 | 137.33 (3.11%) | 135.61 | 135.61 - 137.33 | 0.6515 times | Fri 30 May 2025 | 133.19 (-0.71%) | 132.57 | 132.20 - 133.19 | 0.4515 times | Thu 29 May 2025 | 134.14 (0.61%) | 134.14 | 133.48 - 134.51 | 3.9819 times | Wed 28 May 2025 | 133.33 (-0.28%) | 133.66 | 132.85 - 133.73 | 0.5311 times | Tue 27 May 2025 | 133.71 (-1.42%) | 133.66 | 132.76 - 133.91 | 1.1718 times | Fri 23 May 2025 | 135.63 (1.82%) | 135.67 | 134.61 - 135.84 | 0.7074 times | Thu 22 May 2025 | 133.20 (-1.27%) | 133.59 | 132.55 - 133.74 | 0.7332 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 136.51 and 140.11
Weekly Target 1 | 133.81 |
Weekly Target 2 | 135.6 |
Weekly Target 3 | 137.40666666667 |
Weekly Target 4 | 139.2 |
Weekly Target 5 | 141.01 |
Weekly price and volumes for Physical Precious
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 137.40 (3.16%) | 135.61 | 135.61 - 139.21 | 0.8667 times | Fri 30 May 2025 | 133.19 (-1.8%) | 133.66 | 132.20 - 134.51 | 1.685 times | Fri 23 May 2025 | 135.63 (1.74%) | 130.33 | 130.33 - 135.84 | 0.8218 times | Tue 20 May 2025 | 133.31 (3.29%) | 130.21 | 129.91 - 133.31 | 0.4658 times | Fri 16 May 2025 | 129.07 (-3.32%) | 130.75 | 128.14 - 131.65 | 2.2199 times | Fri 09 May 2025 | 133.50 (2.77%) | 132.93 | 131.90 - 136.71 | 0.9021 times | Fri 02 May 2025 | 129.90 (-2.28%) | 133.36 | 128.40 - 134.49 | 1.3402 times | Fri 25 April 2025 | 132.93 (0.03%) | 135.68 | 131.45 - 136.49 | 1.4175 times | Thu 17 April 2025 | 132.89 (-0.53%) | 132.99 | 131.60 - 134.09 | 0.281 times | Wed 16 April 2025 | 133.60 (0%) | 132.99 | 132.53 - 134.09 | 0 times | Wed 16 April 2025 | 133.60 (0%) | 132.99 | 132.53 - 134.09 | 0 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 136.51 and 140.11
Monthly Target 1 | 133.81 |
Monthly Target 2 | 135.6 |
Monthly Target 3 | 137.40666666667 |
Monthly Target 4 | 139.2 |
Monthly Target 5 | 141.01 |
Monthly price and volumes Physical Precious
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 137.40 (3.16%) | 135.61 | 135.61 - 139.21 | 0.1925 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 1.5187 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.8922 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 1.413 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 1.0517 times | Fri 31 January 2025 | 117.99 (7.46%) | 111.11 | 110.98 - 118.57 | 0.8907 times | Tue 31 December 2024 | 109.80 (-2.04%) | 114.37 | 108.71 - 116.33 | 0.7711 times | Tue 26 November 2024 | 112.09 (-5.5%) | 119.33 | 109.58 - 119.41 | 0.8446 times | Thu 31 October 2024 | 118.61 (4.7%) | 114.05 | 111.49 - 121.88 | 0.749 times | Mon 30 September 2024 | 113.29 (5.89%) | 106.23 | 104.95 - 115.88 | 0.6764 times | Fri 30 August 2024 | 106.99 (1.35%) | 105.77 | 100.95 - 109.03 | 1.1325 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.85
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
DMA period | DMA value |
5 day DMA | 137.18 |
12 day DMA | 135.34 |
20 day DMA | 133.55 |
35 day DMA | 133.45 |
50 day DMA | 131.82 |
100 day DMA | 126.78 |
150 day DMA | 122.13 |
200 day DMA | 119.8 |
EMA (exponential moving average) of Physical Precious GLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.83 | 136.55 | 135.89 |
12 day EMA | 135.5 | 135.16 | 134.66 |
20 day EMA | 134.52 | 134.22 | 133.83 |
35 day EMA | 133.06 | 132.8 | 132.5 |
50 day EMA | 132.07 | 131.85 | 131.6 |
SMA (simple moving average) of Physical Precious GLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.18 | 136.34 | 135.59 |
12 day SMA | 135.34 | 134.99 | 134.61 |
20 day SMA | 133.55 | 133.36 | 133.09 |
35 day SMA | 133.45 | 133.34 | 133.22 |
50 day SMA | 131.82 | 131.66 | 131.48 |
100 day SMA | 126.78 | 126.55 | 126.31 |
150 day SMA | 122.13 | 122.03 | 121.92 |
200 day SMA | 119.8 | 119.65 | 119.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.