SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 124.16 and 124.83
| Daily Target 1 | 123.64 |
| Daily Target 2 | 124.01 |
| Daily Target 3 | 124.30666666667 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 124.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 124.39 (1%) | 124.12 | 123.93 - 124.60 | 0.9318 times | Fri 06 June 2025 | 123.16 (0.42%) | 122.86 | 122.73 - 123.24 | 1.0941 times | Thu 05 June 2025 | 122.64 (0.35%) | 123.05 | 122.46 - 123.05 | 0.6444 times | Wed 04 June 2025 | 122.21 (1.03%) | 121.84 | 121.84 - 122.51 | 0.3013 times | Tue 03 June 2025 | 120.97 (0.27%) | 120.70 | 120.42 - 121.38 | 1.6041 times | Mon 02 June 2025 | 120.65 (0.58%) | 120.03 | 119.80 - 120.69 | 0.7974 times | Fri 30 May 2025 | 119.95 (-1.04%) | 120.22 | 119.21 - 120.22 | 1.1173 times | Thu 29 May 2025 | 121.21 (0.4%) | 121.97 | 121.05 - 121.97 | 1.2146 times | Wed 28 May 2025 | 120.73 (-0.96%) | 120.94 | 120.73 - 120.94 | 0.1159 times | Tue 27 May 2025 | 121.90 (0.18%) | 121.35 | 121.31 - 121.90 | 2.179 times | Fri 23 May 2025 | 121.68 (0.35%) | 121.17 | 121.17 - 121.79 | 0.1437 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 124.16 and 124.83
| Weekly Target 1 | 123.64 |
| Weekly Target 2 | 124.01 |
| Weekly Target 3 | 124.30666666667 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 124.39 (1%) | 124.12 | 123.93 - 124.60 | 0.3702 times | Fri 06 June 2025 | 123.16 (2.68%) | 120.03 | 119.80 - 123.24 | 1.7643 times | Fri 30 May 2025 | 119.95 (-1.42%) | 121.35 | 119.21 - 121.97 | 1.838 times | Fri 23 May 2025 | 121.68 (-0.21%) | 121.75 | 121.01 - 122.49 | 0.4788 times | Tue 20 May 2025 | 121.93 (0.02%) | 121.20 | 121.20 - 122.19 | 0.2394 times | Fri 16 May 2025 | 121.91 (3.97%) | 121.14 | 120.60 - 122.78 | 2.0774 times | Fri 09 May 2025 | 117.26 (-0.77%) | 119.46 | 116.53 - 119.66 | 1.0461 times | Fri 02 May 2025 | 118.17 (4.09%) | 114.01 | 113.27 - 118.86 | 0.6962 times | Fri 25 April 2025 | 113.53 (3.54%) | 110.21 | 109.19 - 114.23 | 0.6993 times | Thu 17 April 2025 | 109.65 (0.56%) | 109.25 | 108.82 - 110.64 | 0.7902 times | Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 122.1 and 126.9
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 122.93 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 124.39 (3.7%) | 120.03 | 119.80 - 124.60 | 0.4091 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.1282 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.3371 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 0.89 times | Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.3943 times | Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.5256 times | Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.317 times | Tue 26 November 2024 | 116.19 (-3.38%) | 121.28 | 115.89 - 124.42 | 0.9828 times | Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 1.7262 times | Mon 30 September 2024 | 123.12 (8.8%) | 111.86 | 109.34 - 124.73 | 1.2896 times | Fri 30 August 2024 | 113.16 (1.14%) | 111.49 | 103.70 - 113.82 | 1.9843 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 121.73 |
| 20 day DMA | 121.81 |
| 35 day DMA | 119.16 |
| 50 day DMA | 115.87 |
| 100 day DMA | 116.45 |
| 150 day DMA | 116.71 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 122.22 | 121.75 |
| 12 day EMA | 122 | 121.57 | 121.28 |
| 20 day EMA | 121.09 | 120.74 | 120.49 |
| 35 day EMA | 118.91 | 118.59 | 118.32 |
| 50 day EMA | 116.59 | 116.27 | 115.99 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 121.93 | 121.28 |
| 12 day SMA | 121.73 | 121.5 | 121.4 |
| 20 day SMA | 121.81 | 121.64 | 121.35 |
| 35 day SMA | 119.16 | 118.74 | 118.34 |
| 50 day SMA | 115.87 | 115.71 | 115.56 |
| 100 day SMA | 116.45 | 116.35 | 116.26 |
| 150 day SMA | 116.71 | 116.68 | 116.67 |
| 200 day SMA | 117.16 | 117.1 | 117.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.