Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 125.52 and 126.18

Daily Target 1125.04
Daily Target 2125.34
Daily Target 3125.69666666667
Daily Target 4126
Daily Target 5126.36

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 12 June 2025 125.65 (0.09%) 125.44 125.39 - 126.05 2.1249 times
Wed 11 June 2025 125.54 (0%) 125.77 125.39 - 126.03 0.299 times
Wed 11 June 2025 125.54 (0.14%) 125.77 125.39 - 126.03 0.299 times
Tue 10 June 2025 125.36 (0.78%) 124.91 124.73 - 125.38 1.0892 times
Mon 09 June 2025 124.39 (1%) 124.12 123.93 - 124.60 1.0731 times
Fri 06 June 2025 123.16 (0.42%) 122.86 122.73 - 123.24 1.26 times
Thu 05 June 2025 122.64 (0.35%) 123.05 122.46 - 123.05 0.7421 times
Wed 04 June 2025 122.21 (1.03%) 121.84 121.84 - 122.51 0.347 times
Tue 03 June 2025 120.97 (0.27%) 120.70 120.42 - 121.38 1.8473 times
Mon 02 June 2025 120.65 (0.58%) 120.03 119.80 - 120.69 0.9183 times
Fri 30 May 2025 119.95 (-1.04%) 120.22 119.21 - 120.22 1.2867 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 125.19 and 125.85

Weekly Target 1125.04
Weekly Target 2125.34
Weekly Target 3125.69666666667
Weekly Target 4126
Weekly Target 5126.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 12 June 2025 125.65 (0.09%) 125.77 125.39 - 126.05 0.7944 times
Wed 11 June 2025 125.54 (1.93%) 124.12 123.93 - 126.03 0.8067 times
Fri 06 June 2025 123.16 (2.68%) 120.03 119.80 - 123.24 1.6764 times
Fri 30 May 2025 119.95 (-1.42%) 121.35 119.21 - 121.97 1.7464 times
Fri 23 May 2025 121.68 (-0.21%) 121.75 121.01 - 122.49 0.455 times
Tue 20 May 2025 121.93 (0.02%) 121.20 121.20 - 122.19 0.2275 times
Fri 16 May 2025 121.91 (3.97%) 121.14 120.60 - 122.78 1.9738 times
Fri 09 May 2025 117.26 (-0.77%) 119.46 116.53 - 119.66 0.9939 times
Fri 02 May 2025 118.17 (4.09%) 114.01 113.27 - 118.86 0.6614 times
Fri 25 April 2025 113.53 (3.54%) 110.21 109.19 - 114.23 0.6645 times
Thu 17 April 2025 109.65 (0.56%) 109.25 108.82 - 110.64 0.7508 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 122.73 and 128.98

Monthly Target 1117.58
Monthly Target 2121.62
Monthly Target 3123.83333333333
Monthly Target 4127.87
Monthly Target 5130.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 12 June 2025 125.65 (4.75%) 120.03 119.80 - 126.05 0.6449 times
Fri 30 May 2025 119.95 (4.66%) 115.12 114.93 - 122.78 1.1005 times
Wed 30 April 2025 114.61 (-0.91%) 115.34 100.11 - 116.41 1.3043 times
Mon 31 March 2025 115.66 (0.57%) 115.35 113.26 - 120.17 0.8681 times
Fri 28 February 2025 115.01 (-0.19%) 113.35 113.33 - 121.18 0.3846 times
Fri 31 January 2025 115.23 (-0.29%) 115.45 110.53 - 117.06 0.5127 times
Tue 31 December 2024 115.56 (-0.54%) 118.45 115.34 - 124.09 1.2846 times
Tue 26 November 2024 116.19 (-3.38%) 121.28 115.89 - 124.42 0.9586 times
Thu 31 October 2024 120.25 (-2.33%) 123.74 119.85 - 130.43 1.6838 times
Mon 30 September 2024 123.12 (8.8%) 111.86 109.34 - 124.73 1.2579 times
Fri 30 August 2024 113.16 (1.14%) 111.49 103.70 - 113.82 1.9355 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S GMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.5 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 125.3
12 day DMA 123.11
20 day DMA 122.52
35 day DMA 120.68
50 day DMA 117.28
100 day DMA 116.83
150 day DMA 116.82
200 day DMA 117.42

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.05124.75124.35
12 day EMA123.72123.37122.98
20 day EMA122.5122.17121.82
35 day EMA119.86119.52119.17
50 day EMA117.44117.11116.77

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.3124.8124.22
12 day SMA123.11122.7122.39
20 day SMA122.52122.33122.16
35 day SMA120.68120.33120.01
50 day SMA117.28116.83116.47
100 day SMA116.83116.74116.65
150 day SMA116.82116.79116.77
200 day SMA117.42117.35117.28
Back to top | Use Dark Theme