SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 53.48 and 53.98
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.596666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 53.63 (0.69%) | 53.33 | 53.33 - 53.83 | 1.0023 times | Fri 06 June 2025 | 53.26 (0%) | 53.46 | 53.18 - 53.47 | 2.088 times | Thu 05 June 2025 | 53.26 (0.36%) | 53.59 | 53.18 - 53.65 | 0.6432 times | Wed 04 June 2025 | 53.07 (0.04%) | 53.37 | 53.07 - 53.62 | 0.8852 times | Tue 03 June 2025 | 53.05 (-0.26%) | 52.92 | 52.50 - 53.20 | 1.3906 times | Mon 02 June 2025 | 53.19 (0.17%) | 53.07 | 52.83 - 53.27 | 0.9888 times | Fri 30 May 2025 | 53.10 (-0.3%) | 53.05 | 52.64 - 53.14 | 1.4772 times | Thu 29 May 2025 | 53.26 (0.21%) | 53.41 | 53.00 - 53.50 | 0.4804 times | Wed 28 May 2025 | 53.15 (-0.69%) | 53.52 | 53.07 - 53.52 | 0.2908 times | Tue 27 May 2025 | 53.52 (0.47%) | 53.60 | 53.37 - 53.64 | 0.7535 times | Fri 23 May 2025 | 53.27 (0.53%) | 52.79 | 52.79 - 53.41 | 0.4816 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 53.48 and 53.98
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 53.63 (0.69%) | 53.33 | 53.33 - 53.83 | 0.2014 times | Fri 06 June 2025 | 53.26 (0.3%) | 53.07 | 52.50 - 53.65 | 1.2048 times | Fri 30 May 2025 | 53.10 (-0.32%) | 53.60 | 52.64 - 53.64 | 0.6032 times | Fri 23 May 2025 | 53.27 (-0.52%) | 53.37 | 52.67 - 53.72 | 0.496 times | Tue 20 May 2025 | 53.55 (0.28%) | 52.93 | 52.88 - 53.58 | 0.3244 times | Fri 16 May 2025 | 53.40 (2.36%) | 53.00 | 52.71 - 53.72 | 1.2125 times | Fri 09 May 2025 | 52.17 (0.5%) | 51.75 | 51.30 - 52.20 | 1.1458 times | Fri 02 May 2025 | 51.91 (0.23%) | 51.77 | 50.71 - 52.29 | 1.9414 times | Fri 25 April 2025 | 51.79 (2.31%) | 50.61 | 49.85 - 52.03 | 2.7556 times | Thu 17 April 2025 | 50.62 (1%) | 50.03 | 49.84 - 50.99 | 0.1149 times | Wed 16 April 2025 | 50.12 (0%) | 50.03 | 49.84 - 50.61 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 53.07 and 54.4
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 53.63 (1%) | 53.07 | 52.50 - 53.83 | 0.2311 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6814 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.5431 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.7427 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.7733 times | Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.8658 times | Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.6085 times | Tue 26 November 2024 | 54.47 (-1.52%) | 55.89 | 53.23 - 56.97 | 1.7129 times | Thu 31 October 2024 | 55.31 (-4.09%) | 57.61 | 55.15 - 58.86 | 1.2551 times | Mon 30 September 2024 | 57.67 (1.76%) | 55.72 | 52.58 - 58.22 | 0.5861 times | Fri 30 August 2024 | 56.67 (-0.12%) | 56.57 | 52.20 - 57.39 | 0.6543 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.6 |
| 50 day DMA | 51.55 |
| 100 day DMA | 52.28 |
| 150 day DMA | 52.43 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.2 | 53.17 |
| 12 day EMA | 53.22 | 53.15 | 53.13 |
| 20 day EMA | 53.03 | 52.97 | 52.94 |
| 35 day EMA | 52.5 | 52.43 | 52.38 |
| 50 day EMA | 51.89 | 51.82 | 51.76 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.17 | 53.13 |
| 12 day SMA | 53.23 | 53.19 | 53.22 |
| 20 day SMA | 53.29 | 53.25 | 53.2 |
| 35 day SMA | 52.6 | 52.51 | 52.42 |
| 50 day SMA | 51.55 | 51.55 | 51.55 |
| 100 day SMA | 52.28 | 52.27 | 52.26 |
| 150 day SMA | 52.43 | 52.44 | 52.45 |
| 200 day SMA | 53.38 | 53.39 | 53.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.