Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 53.08 and 53.37

Daily Target 153.01
Daily Target 253.14
Daily Target 353.303333333333
Daily Target 453.43
Daily Target 553.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 06 June 2025 53.26 (0%) 53.46 53.18 - 53.47 2.2027 times
Thu 05 June 2025 53.26 (0.36%) 53.59 53.18 - 53.65 0.6785 times
Wed 04 June 2025 53.07 (0.04%) 53.37 53.07 - 53.62 0.9338 times
Tue 03 June 2025 53.05 (-0.26%) 52.92 52.50 - 53.20 1.467 times
Mon 02 June 2025 53.19 (0.17%) 53.07 52.83 - 53.27 1.0432 times
Fri 30 May 2025 53.10 (-0.3%) 53.05 52.64 - 53.14 1.5583 times
Thu 29 May 2025 53.26 (0.21%) 53.41 53.00 - 53.50 0.5068 times
Wed 28 May 2025 53.15 (-0.69%) 53.52 53.07 - 53.52 0.3068 times
Tue 27 May 2025 53.52 (0.47%) 53.60 53.37 - 53.64 0.7949 times
Fri 23 May 2025 53.27 (0.53%) 52.79 52.79 - 53.41 0.5081 times
Thu 22 May 2025 52.99 (-0.39%) 53.13 52.67 - 53.17 0.9621 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 52.88 and 54.03

Weekly Target 151.99
Weekly Target 252.62
Weekly Target 353.136666666667
Weekly Target 453.77
Weekly Target 554.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 06 June 2025 53.26 (0.3%) 53.07 52.50 - 53.65 1.2296 times
Fri 30 May 2025 53.10 (-0.32%) 53.60 52.64 - 53.64 0.6156 times
Fri 23 May 2025 53.27 (-0.52%) 53.37 52.67 - 53.72 0.5062 times
Tue 20 May 2025 53.55 (0.28%) 52.93 52.88 - 53.58 0.3311 times
Fri 16 May 2025 53.40 (2.36%) 53.00 52.71 - 53.72 1.2374 times
Fri 09 May 2025 52.17 (0.5%) 51.75 51.30 - 52.20 1.1693 times
Fri 02 May 2025 51.91 (0.23%) 51.77 50.71 - 52.29 1.9813 times
Fri 25 April 2025 51.79 (2.31%) 50.61 49.85 - 52.03 2.8122 times
Thu 17 April 2025 50.62 (1%) 50.03 49.84 - 50.99 0.1173 times
Wed 16 April 2025 50.12 (0%) 50.03 49.84 - 50.61 0 times
Wed 16 April 2025 50.12 (0%) 50.03 49.84 - 50.61 0.3464 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 52.88 and 54.03

Monthly Target 151.99
Monthly Target 252.62
Monthly Target 353.136666666667
Monthly Target 453.77
Monthly Target 554.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 06 June 2025 53.26 (0.3%) 53.07 52.50 - 53.65 0.1986 times
Fri 30 May 2025 53.10 (3.57%) 51.14 50.90 - 53.72 0.6837 times
Wed 30 April 2025 51.27 (-3.72%) 53.29 45.18 - 53.60 1.5483 times
Mon 31 March 2025 53.25 (1.8%) 52.99 50.49 - 54.58 0.7451 times
Fri 28 February 2025 52.31 (0.23%) 51.58 51.35 - 54.37 0.7759 times
Fri 31 January 2025 52.19 (4.88%) 50.00 49.88 - 53.33 0.8687 times
Tue 31 December 2024 49.76 (-8.65%) 54.77 48.54 - 55.37 1.6138 times
Tue 26 November 2024 54.47 (-1.52%) 55.89 53.23 - 56.97 1.7186 times
Thu 31 October 2024 55.31 (-4.09%) 57.61 55.15 - 58.86 1.2593 times
Mon 30 September 2024 57.67 (1.76%) 55.72 52.58 - 58.22 0.588 times
Fri 30 August 2024 56.67 (-0.12%) 56.57 52.20 - 57.39 0.6565 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S GNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GNR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 53.17
12 day DMA 53.19
20 day DMA 53.25
35 day DMA 52.51
50 day DMA 51.55
100 day DMA 52.27
150 day DMA 52.44
200 day DMA 53.39

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.253.1753.12
12 day EMA53.1553.1353.11
20 day EMA52.9752.9452.91
35 day EMA52.4852.4352.38
50 day EMA51.8751.8151.75

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1753.1353.13
12 day SMA53.1953.2253.24
20 day SMA53.2553.253.11
35 day SMA52.5152.4252.33
50 day SMA51.5551.5551.55
100 day SMA52.2752.2652.25
150 day SMA52.4452.4552.47
200 day SMA53.3953.4153.42
Back to top | Use Dark Theme