GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 0.63 and 0.65
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.66 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.64 (0%) | 0.65 | 0.63 - 0.65 | 0.9569 times | Wed 11 June 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.65 | 0.9569 times | Tue 10 June 2025 | 0.65 (4.84%) | 0.61 | 0.61 - 0.65 | 2.0166 times | Mon 09 June 2025 | 0.62 (-4.62%) | 0.65 | 0.60 - 0.65 | 1.7045 times | Fri 06 June 2025 | 0.65 (1.56%) | 0.64 | 0.62 - 0.65 | 0.529 times | Thu 05 June 2025 | 0.64 (-1.54%) | 0.65 | 0.64 - 0.65 | 0.8891 times | Wed 04 June 2025 | 0.65 (0%) | 0.65 | 0.63 - 0.65 | 0.4978 times | Tue 03 June 2025 | 0.65 (4.84%) | 0.62 | 0.62 - 0.65 | 0.8801 times | Mon 02 June 2025 | 0.62 (16.98%) | 0.55 | 0.55 - 0.63 | 0.9735 times | Fri 30 May 2025 | 0.53 (-5.36%) | 0.56 | 0.52 - 0.57 | 0.5956 times | Thu 29 May 2025 | 0.56 (-3.45%) | 0.57 | 0.55 - 0.60 | 0.428 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.63 and 0.65
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.64 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.64 (0%) | 0.65 | 0.63 - 0.65 | 0.1303 times | Wed 11 June 2025 | 0.64 (-1.54%) | 0.65 | 0.60 - 0.65 | 0.6371 times | Fri 06 June 2025 | 0.65 (22.64%) | 0.55 | 0.55 - 0.65 | 0.5133 times | Fri 30 May 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.62 | 0.2674 times | Fri 23 May 2025 | 0.61 (-3.17%) | 0.65 | 0.57 - 0.68 | 0.453 times | Tue 20 May 2025 | 0.63 (0%) | 0.63 | 0.62 - 0.68 | 0.2775 times | Fri 16 May 2025 | 0.63 (12.5%) | 0.53 | 0.46 - 0.65 | 1.3217 times | Fri 09 May 2025 | 0.56 (-11.11%) | 0.64 | 0.54 - 0.65 | 0.4422 times | Fri 02 May 2025 | 0.63 (75%) | 0.36 | 0.35 - 0.66 | 4.8778 times | Fri 25 April 2025 | 0.36 (-12.2%) | 0.42 | 0.35 - 0.43 | 1.0796 times | Thu 17 April 2025 | 0.41 (-4.65%) | 0.45 | 0.40 - 0.45 | 0.086 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.6 and 0.7
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.64 (20.75%) | 0.55 | 0.55 - 0.65 | 0.2846 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 1.0441 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 1.4387 times | Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.2721 times | Fri 28 February 2025 | 0.47 (34.29%) | 0.35 | 0.29 - 0.49 | 1.1623 times | Fri 31 January 2025 | 0.35 (52.17%) | 0.24 | 0.20 - 0.49 | 1.9261 times | Tue 31 December 2024 | 0.23 (53.33%) | 0.18 | 0.16 - 0.29 | 0.6246 times | Tue 26 November 2024 | 0.15 (25%) | 0.14 | 0.13 - 0.17 | 0.6801 times | Thu 31 October 2024 | 0.12 (-65.71%) | 0.35 | 0.12 - 0.53 | 1.2925 times | Mon 30 September 2024 | 0.35 (-7.89%) | 0.37 | 0.32 - 0.38 | 0.2749 times | Fri 30 August 2024 | 0.38 (-15.56%) | 0.45 | 0.30 - 0.47 | 0.3057 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldResource in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.4 |
| 200 day DMA | 0.38 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.64 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.64 |
| 12 day SMA | 0.62 | 0.61 | 0.61 |
| 20 day SMA | 0.62 | 0.62 | 0.61 |
| 35 day SMA | 0.59 | 0.58 | 0.57 |
| 50 day SMA | 0.54 | 0.53 | 0.53 |
| 100 day SMA | 0.49 | 0.49 | 0.48 |
| 150 day SMA | 0.4 | 0.4 | 0.39 |
| 200 day SMA | 0.38 | 0.38 | 0.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.