GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 0.59 and 0.64
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.62333333333333 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.67 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.62 (-4.62%) | 0.65 | 0.60 - 0.65 | 2.2917 times | Fri 06 June 2025 | 0.65 (1.56%) | 0.64 | 0.62 - 0.65 | 0.7112 times | Thu 05 June 2025 | 0.64 (-1.54%) | 0.65 | 0.64 - 0.65 | 1.1954 times | Wed 04 June 2025 | 0.65 (0%) | 0.65 | 0.63 - 0.65 | 0.6692 times | Tue 03 June 2025 | 0.65 (4.84%) | 0.62 | 0.62 - 0.65 | 1.1833 times | Mon 02 June 2025 | 0.62 (16.98%) | 0.55 | 0.55 - 0.63 | 1.3088 times | Fri 30 May 2025 | 0.53 (-5.36%) | 0.56 | 0.52 - 0.57 | 0.8007 times | Thu 29 May 2025 | 0.56 (-3.45%) | 0.57 | 0.55 - 0.60 | 0.5754 times | Wed 28 May 2025 | 0.58 (1.75%) | 0.58 | 0.57 - 0.60 | 0.4512 times | Tue 27 May 2025 | 0.57 (-6.56%) | 0.61 | 0.57 - 0.62 | 0.813 times | Fri 23 May 2025 | 0.61 (3.39%) | 0.60 | 0.58 - 0.62 | 0.8881 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.59 and 0.64
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.62 (-4.62%) | 0.65 | 0.60 - 0.65 | 0.243 times | Fri 06 June 2025 | 0.65 (22.64%) | 0.55 | 0.55 - 0.65 | 0.5375 times | Fri 30 May 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.62 | 0.28 times | Fri 23 May 2025 | 0.61 (-3.17%) | 0.65 | 0.57 - 0.68 | 0.4743 times | Tue 20 May 2025 | 0.63 (0%) | 0.63 | 0.62 - 0.68 | 0.2905 times | Fri 16 May 2025 | 0.63 (12.5%) | 0.53 | 0.46 - 0.65 | 1.3838 times | Fri 09 May 2025 | 0.56 (-11.11%) | 0.64 | 0.54 - 0.65 | 0.4631 times | Fri 02 May 2025 | 0.63 (75%) | 0.36 | 0.35 - 0.66 | 5.1072 times | Fri 25 April 2025 | 0.36 (-12.2%) | 0.42 | 0.35 - 0.43 | 1.1304 times | Thu 17 April 2025 | 0.41 (-4.65%) | 0.45 | 0.40 - 0.45 | 0.0901 times | Wed 16 April 2025 | 0.43 (0%) | 0.45 | 0.40 - 0.45 | 0.2045 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.59 and 0.69
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.62 (16.98%) | 0.55 | 0.55 - 0.65 | 0.1676 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 1.0567 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 1.456 times | Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.2874 times | Fri 28 February 2025 | 0.47 (34.29%) | 0.35 | 0.29 - 0.49 | 1.1763 times | Fri 31 January 2025 | 0.35 (52.17%) | 0.24 | 0.20 - 0.49 | 1.9492 times | Tue 31 December 2024 | 0.23 (53.33%) | 0.18 | 0.16 - 0.29 | 0.6321 times | Tue 26 November 2024 | 0.15 (25%) | 0.14 | 0.13 - 0.17 | 0.6883 times | Thu 31 October 2024 | 0.12 (-65.71%) | 0.35 | 0.12 - 0.53 | 1.308 times | Mon 30 September 2024 | 0.35 (-7.89%) | 0.37 | 0.32 - 0.38 | 0.2782 times | Fri 30 August 2024 | 0.38 (-15.56%) | 0.45 | 0.30 - 0.47 | 0.3094 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Resource GORO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.39 |
| 200 day DMA | 0.38 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.63 |
| 12 day EMA | 0.62 | 0.62 | 0.61 |
| 20 day EMA | 0.6 | 0.6 | 0.59 |
| 35 day EMA | 0.57 | 0.57 | 0.56 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.62 |
| 12 day SMA | 0.61 | 0.61 | 0.6 |
| 20 day SMA | 0.6 | 0.6 | 0.59 |
| 35 day SMA | 0.57 | 0.56 | 0.55 |
| 50 day SMA | 0.53 | 0.52 | 0.52 |
| 100 day SMA | 0.48 | 0.48 | 0.48 |
| 150 day SMA | 0.39 | 0.39 | 0.38 |
| 200 day SMA | 0.38 | 0.38 | 0.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.