CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.58 and 22.64
Daily Target 1 | 22.53 |
Daily Target 2 | 22.57 |
Daily Target 3 | 22.593333333333 |
Daily Target 4 | 22.63 |
Daily Target 5 | 22.65 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.60 (0.09%) | 22.57 | 22.56 - 22.62 | 0.6101 times | Fri 06 June 2025 | 22.58 (-0.53%) | 22.62 | 22.56 - 22.63 | 0.7244 times | Thu 05 June 2025 | 22.70 (-0.18%) | 22.75 | 22.69 - 22.77 | 1.1064 times | Wed 04 June 2025 | 22.74 (0.62%) | 22.67 | 22.66 - 22.75 | 1.1236 times | Tue 03 June 2025 | 22.60 (-0.09%) | 22.65 | 22.59 - 22.67 | 0.7514 times | Mon 02 June 2025 | 22.62 (-0.62%) | 22.64 | 22.59 - 22.66 | 1.1444 times | Fri 30 May 2025 | 22.76 (0.18%) | 22.72 | 22.70 - 22.76 | 1.135 times | Thu 29 May 2025 | 22.72 (0.35%) | 22.67 | 22.67 - 22.73 | 0.8744 times | Wed 28 May 2025 | 22.64 (-0.18%) | 22.65 | 22.61 - 22.66 | 1.1932 times | Tue 27 May 2025 | 22.68 (0.35%) | 22.65 | 22.62 - 22.69 | 1.337 times | Fri 23 May 2025 | 22.60 (0.18%) | 22.62 | 22.57 - 22.63 | 0.9061 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.58 and 22.64
Weekly Target 1 | 22.53 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 22.593333333333 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 22.65 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.60 (0.09%) | 22.57 | 22.56 - 22.62 | 0.1484 times | Fri 06 June 2025 | 22.58 (-0.79%) | 22.64 | 22.56 - 22.77 | 1.1797 times | Fri 30 May 2025 | 22.76 (0.71%) | 22.65 | 22.61 - 22.76 | 1.1042 times | Fri 23 May 2025 | 22.60 (-0.13%) | 22.61 | 22.48 - 22.64 | 1.0848 times | Tue 20 May 2025 | 22.63 (-0.18%) | 22.56 | 22.56 - 22.66 | 0.5403 times | Fri 16 May 2025 | 22.67 (-0.31%) | 22.64 | 22.54 - 22.73 | 1.2671 times | Fri 09 May 2025 | 22.74 (-0.31%) | 22.79 | 22.72 - 22.88 | 1.489 times | Fri 02 May 2025 | 22.81 (-0.48%) | 22.91 | 22.77 - 23.08 | 1.9487 times | Fri 25 April 2025 | 22.92 (0.48%) | 22.75 | 22.71 - 22.93 | 1.0026 times | Thu 17 April 2025 | 22.81 (-0.22%) | 22.81 | 22.77 - 22.88 | 0.2351 times | Wed 16 April 2025 | 22.86 (0%) | 22.81 | 22.77 - 22.88 | 0 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.48 and 22.69
Monthly Target 1 | 22.43 |
Monthly Target 2 | 22.52 |
Monthly Target 3 | 22.643333333333 |
Monthly Target 4 | 22.73 |
Monthly Target 5 | 22.85 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.60 (-0.7%) | 22.64 | 22.56 - 22.77 | 0.2517 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1756 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.8009 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.7564 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8517 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9246 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6665 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7221 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.0929 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.7575 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 0.7432 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.64 |
12 day DMA | 22.65 |
20 day DMA | 22.64 |
35 day DMA | 22.72 |
50 day DMA | 22.77 |
100 day DMA | 22.76 |
150 day DMA | 22.7 |
200 day DMA | 22.84 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.65 | 22.69 |
12 day EMA | 22.65 | 22.66 | 22.67 |
20 day EMA | 22.67 | 22.68 | 22.69 |
35 day EMA | 22.7 | 22.71 | 22.72 |
50 day EMA | 22.77 | 22.78 | 22.79 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.64 | 22.65 | 22.68 |
12 day SMA | 22.65 | 22.64 | 22.65 |
20 day SMA | 22.64 | 22.64 | 22.65 |
35 day SMA | 22.72 | 22.73 | 22.74 |
50 day SMA | 22.77 | 22.78 | 22.78 |
100 day SMA | 22.76 | 22.75 | 22.75 |
150 day SMA | 22.7 | 22.7 | 22.7 |
200 day SMA | 22.84 | 22.84 | 22.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.