Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.75 and 22.8

Daily Target 122.71
Daily Target 222.74
Daily Target 322.76
Daily Target 422.79
Daily Target 522.81

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 12 June 2025 22.77 (0.35%) 22.77 22.73 - 22.78 1.218 times
Wed 11 June 2025 22.69 (0%) 22.66 22.64 - 22.71 1.2151 times
Wed 11 June 2025 22.69 (0.27%) 22.66 22.64 - 22.71 1.2151 times
Tue 10 June 2025 22.63 (0.13%) 22.66 22.61 - 22.67 0.995 times
Mon 09 June 2025 22.60 (0.09%) 22.57 22.56 - 22.62 0.5985 times
Fri 06 June 2025 22.58 (-0.53%) 22.62 22.56 - 22.63 0.7107 times
Thu 05 June 2025 22.70 (-0.18%) 22.75 22.69 - 22.77 1.0854 times
Wed 04 June 2025 22.74 (0.62%) 22.67 22.66 - 22.75 1.1023 times
Tue 03 June 2025 22.60 (-0.09%) 22.65 22.59 - 22.67 0.7371 times
Mon 02 June 2025 22.62 (-0.62%) 22.64 22.59 - 22.66 1.1227 times
Fri 30 May 2025 22.76 (0.18%) 22.72 22.70 - 22.76 1.1135 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.71 and 22.85

Weekly Target 122.59
Weekly Target 222.68
Weekly Target 322.73
Weekly Target 422.82
Weekly Target 522.87

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 12 June 2025 22.77 (0.35%) 22.66 22.64 - 22.78 0.5526 times
Wed 11 June 2025 22.69 (0.49%) 22.57 22.56 - 22.71 0.6379 times
Fri 06 June 2025 22.58 (-0.79%) 22.64 22.56 - 22.77 1.0807 times
Fri 30 May 2025 22.76 (0.71%) 22.65 22.61 - 22.76 1.0115 times
Fri 23 May 2025 22.60 (-0.13%) 22.61 22.48 - 22.64 0.9938 times
Tue 20 May 2025 22.63 (-0.18%) 22.56 22.56 - 22.66 0.495 times
Fri 16 May 2025 22.67 (-0.31%) 22.64 22.54 - 22.73 1.1607 times
Fri 09 May 2025 22.74 (-0.31%) 22.79 22.72 - 22.88 1.364 times
Fri 02 May 2025 22.81 (-0.48%) 22.91 22.77 - 23.08 1.7852 times
Fri 25 April 2025 22.92 (0.48%) 22.75 22.71 - 22.93 0.9184 times
Thu 17 April 2025 22.81 (-0.22%) 22.81 22.77 - 22.88 0.2154 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.67 and 22.89

Monthly Target 122.48
Monthly Target 222.63
Monthly Target 322.703333333333
Monthly Target 422.85
Monthly Target 522.92

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 12 June 2025 22.77 (0.04%) 22.64 22.56 - 22.78 0.4599 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.1505 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.7625 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.7189 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8335 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 0.9048 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.6523 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 0.7067 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.0696 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 0.7414 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 0.7273 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.68
20 day DMA 22.65
35 day DMA 22.71
50 day DMA 22.74
100 day DMA 22.76
150 day DMA 22.7
200 day DMA 22.82

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6622.65
12 day EMA22.6822.6622.66
20 day EMA22.6822.6722.67
35 day EMA22.7122.7122.71
50 day EMA22.7622.7622.76

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6422.64
12 day SMA22.6822.6622.66
20 day SMA22.6522.6522.64
35 day SMA22.7122.7122.72
50 day SMA22.7422.7422.74
100 day SMA22.7622.7622.76
150 day SMA22.722.6922.69
200 day SMA22.8222.8322.83
Back to top | Use Dark Theme