CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.75 and 22.8
Daily Target 1 | 22.71 |
Daily Target 2 | 22.74 |
Daily Target 3 | 22.76 |
Daily Target 4 | 22.79 |
Daily Target 5 | 22.81 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.77 (0.35%) | 22.77 | 22.73 - 22.78 | 1.218 times | Wed 11 June 2025 | 22.69 (0%) | 22.66 | 22.64 - 22.71 | 1.2151 times | Wed 11 June 2025 | 22.69 (0.27%) | 22.66 | 22.64 - 22.71 | 1.2151 times | Tue 10 June 2025 | 22.63 (0.13%) | 22.66 | 22.61 - 22.67 | 0.995 times | Mon 09 June 2025 | 22.60 (0.09%) | 22.57 | 22.56 - 22.62 | 0.5985 times | Fri 06 June 2025 | 22.58 (-0.53%) | 22.62 | 22.56 - 22.63 | 0.7107 times | Thu 05 June 2025 | 22.70 (-0.18%) | 22.75 | 22.69 - 22.77 | 1.0854 times | Wed 04 June 2025 | 22.74 (0.62%) | 22.67 | 22.66 - 22.75 | 1.1023 times | Tue 03 June 2025 | 22.60 (-0.09%) | 22.65 | 22.59 - 22.67 | 0.7371 times | Mon 02 June 2025 | 22.62 (-0.62%) | 22.64 | 22.59 - 22.66 | 1.1227 times | Fri 30 May 2025 | 22.76 (0.18%) | 22.72 | 22.70 - 22.76 | 1.1135 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.71 and 22.85
Weekly Target 1 | 22.59 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 22.73 |
Weekly Target 4 | 22.82 |
Weekly Target 5 | 22.87 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.77 (0.35%) | 22.66 | 22.64 - 22.78 | 0.5526 times | Wed 11 June 2025 | 22.69 (0.49%) | 22.57 | 22.56 - 22.71 | 0.6379 times | Fri 06 June 2025 | 22.58 (-0.79%) | 22.64 | 22.56 - 22.77 | 1.0807 times | Fri 30 May 2025 | 22.76 (0.71%) | 22.65 | 22.61 - 22.76 | 1.0115 times | Fri 23 May 2025 | 22.60 (-0.13%) | 22.61 | 22.48 - 22.64 | 0.9938 times | Tue 20 May 2025 | 22.63 (-0.18%) | 22.56 | 22.56 - 22.66 | 0.495 times | Fri 16 May 2025 | 22.67 (-0.31%) | 22.64 | 22.54 - 22.73 | 1.1607 times | Fri 09 May 2025 | 22.74 (-0.31%) | 22.79 | 22.72 - 22.88 | 1.364 times | Fri 02 May 2025 | 22.81 (-0.48%) | 22.91 | 22.77 - 23.08 | 1.7852 times | Fri 25 April 2025 | 22.92 (0.48%) | 22.75 | 22.71 - 22.93 | 0.9184 times | Thu 17 April 2025 | 22.81 (-0.22%) | 22.81 | 22.77 - 22.88 | 0.2154 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.67 and 22.89
Monthly Target 1 | 22.48 |
Monthly Target 2 | 22.63 |
Monthly Target 3 | 22.703333333333 |
Monthly Target 4 | 22.85 |
Monthly Target 5 | 22.92 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.77 (0.04%) | 22.64 | 22.56 - 22.78 | 0.4599 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1505 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7625 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.7189 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8335 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9048 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6523 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7067 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.0696 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.7414 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 0.7273 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.68 |
12 day DMA | 22.68 |
20 day DMA | 22.65 |
35 day DMA | 22.71 |
50 day DMA | 22.74 |
100 day DMA | 22.76 |
150 day DMA | 22.7 |
200 day DMA | 22.82 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.7 | 22.66 | 22.65 |
12 day EMA | 22.68 | 22.66 | 22.66 |
20 day EMA | 22.68 | 22.67 | 22.67 |
35 day EMA | 22.71 | 22.71 | 22.71 |
50 day EMA | 22.76 | 22.76 | 22.76 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.68 | 22.64 | 22.64 |
12 day SMA | 22.68 | 22.66 | 22.66 |
20 day SMA | 22.65 | 22.65 | 22.64 |
35 day SMA | 22.71 | 22.71 | 22.72 |
50 day SMA | 22.74 | 22.74 | 22.74 |
100 day SMA | 22.76 | 22.76 | 22.76 |
150 day SMA | 22.7 | 22.69 | 22.69 |
200 day SMA | 22.82 | 22.83 | 22.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.