Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.59 and 22.65

Daily Target 122.58
Daily Target 222.6
Daily Target 322.636666666667
Daily Target 422.66
Daily Target 522.7

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 10 June 2025 22.63 (0.13%) 22.66 22.61 - 22.67 1.0481 times
Mon 09 June 2025 22.60 (0.09%) 22.57 22.56 - 22.62 0.6304 times
Fri 06 June 2025 22.58 (-0.53%) 22.62 22.56 - 22.63 0.7486 times
Thu 05 June 2025 22.70 (-0.18%) 22.75 22.69 - 22.77 1.1433 times
Wed 04 June 2025 22.74 (0.62%) 22.67 22.66 - 22.75 1.1611 times
Tue 03 June 2025 22.60 (-0.09%) 22.65 22.59 - 22.67 0.7765 times
Mon 02 June 2025 22.62 (-0.62%) 22.64 22.59 - 22.66 1.1826 times
Fri 30 May 2025 22.76 (0.18%) 22.72 22.70 - 22.76 1.1729 times
Thu 29 May 2025 22.72 (0.35%) 22.67 22.67 - 22.73 0.9036 times
Wed 28 May 2025 22.64 (-0.18%) 22.65 22.61 - 22.66 1.2329 times
Tue 27 May 2025 22.68 (0.35%) 22.65 22.62 - 22.69 1.3816 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.6 and 22.71

Weekly Target 122.51
Weekly Target 222.57
Weekly Target 322.62
Weekly Target 422.68
Weekly Target 522.73

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 10 June 2025 22.63 (0.22%) 22.57 22.56 - 22.67 0.3856 times
Fri 06 June 2025 22.58 (-0.79%) 22.64 22.56 - 22.77 1.1513 times
Fri 30 May 2025 22.76 (0.71%) 22.65 22.61 - 22.76 1.0776 times
Fri 23 May 2025 22.60 (-0.13%) 22.61 22.48 - 22.64 1.0587 times
Tue 20 May 2025 22.63 (-0.18%) 22.56 22.56 - 22.66 0.5273 times
Fri 16 May 2025 22.67 (-0.31%) 22.64 22.54 - 22.73 1.2366 times
Fri 09 May 2025 22.74 (-0.31%) 22.79 22.72 - 22.88 1.4531 times
Fri 02 May 2025 22.81 (-0.48%) 22.91 22.77 - 23.08 1.9018 times
Fri 25 April 2025 22.92 (0.48%) 22.75 22.71 - 22.93 0.9784 times
Thu 17 April 2025 22.81 (-0.22%) 22.81 22.77 - 22.88 0.2295 times
Wed 16 April 2025 22.86 (0%) 22.81 22.77 - 22.88 0 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.49 and 22.7

Monthly Target 122.44
Monthly Target 222.54
Monthly Target 322.653333333333
Monthly Target 422.75
Monthly Target 522.86

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 10 June 2025 22.63 (-0.57%) 22.64 22.56 - 22.77 0.2971 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.1701 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.7925 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.7482 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8477 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 0.9203 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.6634 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 0.7188 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.0879 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 0.754 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 0.7397 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.66
20 day DMA 22.64
35 day DMA 22.72
50 day DMA 22.75
100 day DMA 22.76
150 day DMA 22.7
200 day DMA 22.83

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6322.65
12 day EMA22.6522.6522.66
20 day EMA22.6722.6722.68
35 day EMA22.722.722.71
50 day EMA22.7622.7722.78

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6422.65
12 day SMA22.6622.6522.64
20 day SMA22.6422.6422.64
35 day SMA22.7222.7222.73
50 day SMA22.7522.7722.78
100 day SMA22.7622.7622.75
150 day SMA22.722.722.7
200 day SMA22.8322.8422.84
Back to top | Use Dark Theme