Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 9.11 and 9.22
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.31 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.17 (-1.93%) | 9.23 | 9.16 - 9.27 | 0.547 times | Thu 05 June 2025 | 9.35 (0.43%) | 9.38 | 9.30 - 9.41 | 0.4506 times | Wed 04 June 2025 | 9.31 (2.65%) | 9.23 | 9.19 - 9.36 | 1.4739 times | Tue 03 June 2025 | 9.07 (-0.11%) | 9.15 | 9.05 - 9.19 | 0.6092 times | Mon 02 June 2025 | 9.08 (-2.05%) | 9.12 | 9.03 - 9.14 | 1.2309 times | Fri 30 May 2025 | 9.27 (-0.22%) | 9.26 | 9.22 - 9.33 | 1.4079 times | Thu 29 May 2025 | 9.29 (1.42%) | 9.20 | 9.20 - 9.31 | 1.0012 times | Wed 28 May 2025 | 9.16 (-0.87%) | 9.16 | 9.07 - 9.18 | 0.5571 times | Tue 27 May 2025 | 9.24 (2.9%) | 9.13 | 9.12 - 9.28 | 1.6957 times | Fri 23 May 2025 | 8.98 (0.11%) | 9.03 | 8.95 - 9.04 | 1.0265 times | Thu 22 May 2025 | 8.97 (0.67%) | 8.81 | 8.77 - 8.98 | 2.5173 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.1 and 9.48
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.17 (-1.08%) | 9.12 | 9.03 - 9.41 | 0.866 times | Fri 30 May 2025 | 9.27 (3.23%) | 9.13 | 9.07 - 9.33 | 0.9363 times | Fri 23 May 2025 | 8.98 (-2.18%) | 9.20 | 8.77 - 9.21 | 1.4786 times | Tue 20 May 2025 | 9.18 (-1.92%) | 9.10 | 9.07 - 9.32 | 0.5701 times | Fri 16 May 2025 | 9.36 (-1.37%) | 9.38 | 9.16 - 9.46 | 1.7245 times | Fri 09 May 2025 | 9.49 (-1.15%) | 9.53 | 9.38 - 9.68 | 0.9416 times | Fri 02 May 2025 | 9.60 (-2.04%) | 9.78 | 9.57 - 10.06 | 1.495 times | Fri 25 April 2025 | 9.80 (2.19%) | 9.40 | 9.31 - 9.87 | 1.1187 times | Thu 17 April 2025 | 9.59 (-1.54%) | 9.67 | 9.54 - 9.80 | 0.8692 times | Wed 16 April 2025 | 9.74 (0%) | 9.67 | 9.62 - 9.80 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.67 | 9.62 - 9.80 | 0 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.1 and 9.48
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.17 (-1.08%) | 9.12 | 9.03 - 9.41 | 0.1568 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 1.1401 times | Wed 30 April 2025 | 9.87 (-3.89%) | 10.34 | 9.21 - 10.81 | 1.867 times | Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 1.0793 times | Fri 28 February 2025 | 10.63 (8.14%) | 10.01 | 9.67 - 10.64 | 0.7838 times | Fri 31 January 2025 | 9.83 (-0.51%) | 9.95 | 9.38 - 10.00 | 0.8298 times | Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 0.8862 times | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 0.8453 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.0702 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.3416 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.1365 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.
Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.25 | 9.2 |
| 12 day EMA | 9.21 | 9.22 | 9.2 |
| 20 day EMA | 9.27 | 9.28 | 9.27 |
| 35 day EMA | 9.41 | 9.42 | 9.42 |
| 50 day EMA | 9.57 | 9.59 | 9.6 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.22 | 9.2 |
| 12 day SMA | 9.15 | 9.15 | 9.14 |
| 20 day SMA | 9.2 | 9.21 | 9.22 |
| 35 day SMA | 9.39 | 9.4 | 9.41 |
| 50 day SMA | 9.56 | 9.58 | 9.6 |
| 100 day SMA | 9.84 | 9.84 | 9.85 |
| 150 day SMA | 9.98 | 10 | 10 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.