Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 9.17 and 9.28
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.36 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.25 (0.87%) | 9.28 | 9.19 - 9.30 | 0.4503 times | Mon 09 June 2025 | 9.17 (0%) | 9.11 | 9.10 - 9.21 | 0.6604 times | Fri 06 June 2025 | 9.17 (-1.93%) | 9.23 | 9.16 - 9.27 | 0.6682 times | Thu 05 June 2025 | 9.35 (0.43%) | 9.38 | 9.30 - 9.41 | 0.5504 times | Wed 04 June 2025 | 9.31 (2.65%) | 9.23 | 9.19 - 9.36 | 1.8002 times | Tue 03 June 2025 | 9.07 (-0.11%) | 9.15 | 9.05 - 9.19 | 0.7441 times | Mon 02 June 2025 | 9.08 (-2.05%) | 9.12 | 9.03 - 9.14 | 1.5035 times | Fri 30 May 2025 | 9.27 (-0.22%) | 9.26 | 9.22 - 9.33 | 1.7196 times | Thu 29 May 2025 | 9.29 (1.42%) | 9.20 | 9.20 - 9.31 | 1.2229 times | Wed 28 May 2025 | 9.16 (-0.87%) | 9.16 | 9.07 - 9.18 | 0.6805 times | Tue 27 May 2025 | 9.24 (2.9%) | 9.13 | 9.12 - 9.28 | 2.0711 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.18 and 9.38
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.25 (0.87%) | 9.11 | 9.10 - 9.30 | 0.1794 times | Fri 06 June 2025 | 9.17 (-1.08%) | 9.12 | 9.03 - 9.41 | 0.8504 times | Fri 30 May 2025 | 9.27 (3.23%) | 9.13 | 9.07 - 9.33 | 0.9195 times | Fri 23 May 2025 | 8.98 (-2.18%) | 9.20 | 8.77 - 9.21 | 1.4521 times | Tue 20 May 2025 | 9.18 (-1.92%) | 9.10 | 9.07 - 9.32 | 0.5599 times | Fri 16 May 2025 | 9.36 (-1.37%) | 9.38 | 9.16 - 9.46 | 1.6936 times | Fri 09 May 2025 | 9.49 (-1.15%) | 9.53 | 9.38 - 9.68 | 0.9247 times | Fri 02 May 2025 | 9.60 (-2.04%) | 9.78 | 9.57 - 10.06 | 1.4682 times | Fri 25 April 2025 | 9.80 (2.19%) | 9.40 | 9.31 - 9.87 | 1.0986 times | Thu 17 April 2025 | 9.59 (-1.54%) | 9.67 | 9.54 - 9.80 | 0.8536 times | Wed 16 April 2025 | 9.74 (0%) | 9.67 | 9.62 - 9.80 | 0 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.14 and 9.52
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.25 (-0.22%) | 9.12 | 9.03 - 9.41 | 0.1892 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 1.1363 times | Wed 30 April 2025 | 9.87 (-3.89%) | 10.34 | 9.21 - 10.81 | 1.8609 times | Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 1.0758 times | Fri 28 February 2025 | 10.63 (8.14%) | 10.01 | 9.67 - 10.64 | 0.7812 times | Fri 31 January 2025 | 9.83 (-0.51%) | 9.95 | 9.38 - 10.00 | 0.8271 times | Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 0.8833 times | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 0.8425 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.0667 times | Mon 30 September 2024 | 11.81 (1.99%) | 11.84 | 11.66 - 12.52 | 1.3372 times | Fri 30 August 2024 | 11.58 (3.21%) | 11.29 | 11.25 - 12.19 | 1.1327 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.2 | 9.22 |
| 12 day EMA | 9.21 | 9.2 | 9.21 |
| 20 day EMA | 9.26 | 9.26 | 9.27 |
| 35 day EMA | 9.4 | 9.41 | 9.42 |
| 50 day EMA | 9.54 | 9.55 | 9.57 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.21 | 9.2 |
| 12 day SMA | 9.2 | 9.17 | 9.15 |
| 20 day SMA | 9.19 | 9.19 | 9.2 |
| 35 day SMA | 9.37 | 9.38 | 9.39 |
| 50 day SMA | 9.51 | 9.53 | 9.56 |
| 100 day SMA | 9.82 | 9.83 | 9.84 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.37 | 10.38 | 10.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.