EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.67 and 9.76
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.83 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.73 (-2.7%) | 9.78 | 9.70 - 9.79 | 1.2245 times | Thu 05 June 2025 | 10.00 (2.25%) | 10.22 | 10.00 - 10.44 | 2.1283 times | Tue 03 June 2025 | 9.78 (-1.21%) | 10.24 | 9.78 - 10.27 | 1.1079 times | Mon 02 June 2025 | 9.90 (1.64%) | 9.90 | 9.90 - 9.90 | 0.0583 times | Wed 28 May 2025 | 9.74 (0.41%) | 9.80 | 9.74 - 9.81 | 0.8746 times | Fri 23 May 2025 | 9.70 (-0.41%) | 9.81 | 9.70 - 9.81 | 2.3032 times | Wed 21 May 2025 | 9.74 (0.21%) | 9.72 | 9.72 - 9.74 | 0.2915 times | Tue 20 May 2025 | 9.72 (0%) | 9.74 | 9.72 - 9.75 | 0.9038 times | Tue 20 May 2025 | 9.72 (-1.32%) | 9.74 | 9.72 - 9.75 | 0.9038 times | Fri 16 May 2025 | 9.85 (-0.2%) | 9.94 | 9.85 - 9.94 | 0.2041 times | Thu 15 May 2025 | 9.87 (-0.2%) | 9.84 | 9.84 - 9.87 | 0.2041 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.35 and 10.09
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.73 (-0.1%) | 9.90 | 9.70 - 10.44 | 2.108 times | Wed 28 May 2025 | 9.74 (0.41%) | 9.80 | 9.74 - 9.81 | 0.408 times | Fri 23 May 2025 | 9.70 (-0.21%) | 9.74 | 9.70 - 9.81 | 1.632 times | Tue 20 May 2025 | 9.72 (-1.32%) | 9.74 | 9.72 - 9.75 | 0.4216 times | Fri 16 May 2025 | 9.85 (2.6%) | 9.71 | 9.57 - 9.94 | 0.7752 times | Fri 09 May 2025 | 9.60 (0.52%) | 9.75 | 9.60 - 9.84 | 0.3672 times | Fri 02 May 2025 | 9.55 (-1.34%) | 9.67 | 9.50 - 9.88 | 2.6249 times | Thu 24 April 2025 | 9.68 (2.87%) | 9.50 | 9.33 - 9.69 | 1.1016 times | Thu 17 April 2025 | 9.41 (-0.95%) | 9.25 | 9.25 - 9.50 | 0.3506 times | Wed 16 April 2025 | 9.50 (0%) | 9.25 | 9.25 - 9.50 | 0.2108 times | Wed 16 April 2025 | 9.50 (0%) | 9.25 | 9.25 - 9.50 | 0 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.35 and 10.09
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.73 (-0.1%) | 9.90 | 9.70 - 10.44 | 0.2153 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.4698 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.0962 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.5956 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.6932 times | Fri 31 January 2025 | 9.76 (0.1%) | 9.82 | 9.17 - 10.07 | 0.8128 times | Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 2.3516 times | Tue 26 November 2024 | 10.05 (2.34%) | 9.83 | 9.82 - 10.99 | 1.3545 times | Thu 31 October 2024 | 9.82 (-0.61%) | 9.72 | 9.62 - 10.00 | 1.0058 times | Mon 30 September 2024 | 9.88 (1.23%) | 9.66 | 9.42 - 10.00 | 1.4051 times | Fri 30 August 2024 | 9.76 (2.41%) | 9.60 | 9.25 - 9.87 | 1.0281 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Capital GRF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleCapital in short term and the buy signal is strong.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.86 | 9.79 |
| 12 day EMA | 9.79 | 9.8 | 9.76 |
| 20 day EMA | 9.77 | 9.77 | 9.75 |
| 35 day EMA | 9.76 | 9.76 | 9.75 |
| 50 day EMA | 9.73 | 9.73 | 9.72 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.82 | 9.77 |
| 12 day SMA | 9.8 | 9.81 | 9.78 |
| 20 day SMA | 9.78 | 9.77 | 9.75 |
| 35 day SMA | 9.65 | 9.64 | 9.63 |
| 50 day SMA | 9.69 | 9.7 | 9.7 |
| 100 day SMA | 9.76 | 9.77 | 9.77 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.