Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalCarbon

Strong Daily Stock price targets for GlobalCarbon GRN are 28.99 and 29.07

Daily Target 128.92
Daily Target 228.98
Daily Target 329.003333333333
Daily Target 429.06
Daily Target 529.08

Daily price and volume Global Carbon

Date Closing Open Range Volume
Fri 06 June 2025 29.03 (1.04%) 28.95 28.95 - 29.03 0.3604 times
Thu 05 June 2025 28.73 (0.42%) 28.75 28.65 - 28.75 0.3604 times
Wed 04 June 2025 28.61 (-0.24%) 28.54 28.49 - 28.64 4.1441 times
Tue 03 June 2025 28.68 (2.21%) 28.73 28.50 - 28.81 2.4324 times
Mon 02 June 2025 28.06 (1.45%) 28.15 27.96 - 28.17 1.4414 times
Fri 30 May 2025 27.66 (-0.82%) 27.77 27.66 - 27.77 0.1802 times
Thu 29 May 2025 27.89 (-1.73%) 27.85 27.85 - 27.89 0.1802 times
Wed 28 May 2025 28.38 (1.57%) 28.38 28.27 - 28.38 0.6306 times
Tue 27 May 2025 27.94 (-0.82%) 28.15 27.94 - 28.15 0.0901 times
Fri 23 May 2025 28.17 (-0.98%) 27.85 27.85 - 28.17 0.1802 times
Thu 22 May 2025 28.45 (0.04%) 28.36 28.36 - 28.45 0.1802 times

 Daily chart GlobalCarbon

Weekly price and charts GlobalCarbon

Strong weekly Stock price targets for GlobalCarbon GRN are 28.5 and 29.57

Weekly Target 127.6
Weekly Target 228.32
Weekly Target 328.673333333333
Weekly Target 429.39
Weekly Target 529.74

Weekly price and volumes for Global Carbon

Date Closing Open Range Volume
Fri 06 June 2025 29.03 (4.95%) 28.15 27.96 - 29.03 0.6101 times
Fri 30 May 2025 27.66 (-1.81%) 28.15 27.66 - 28.38 0.0755 times
Fri 23 May 2025 28.17 (-2.29%) 28.70 27.85 - 28.83 0.0503 times
Tue 20 May 2025 28.83 (2.52%) 27.54 27.54 - 28.83 0.0566 times
Fri 16 May 2025 28.12 (1.7%) 28.71 28.12 - 28.95 0.4717 times
Fri 09 May 2025 27.65 (2.14%) 26.34 26.34 - 29.13 3.8493 times
Fri 02 May 2025 27.07 (3.96%) 25.57 25.40 - 27.15 4.472 times
Fri 25 April 2025 26.04 (1.48%) 25.68 25.23 - 26.43 0.23 times
Thu 17 April 2025 25.66 (-1.5%) 26.24 25.65 - 26.24 0.1845 times
Wed 16 April 2025 26.05 (0%) 26.24 26.05 - 26.24 0 times
Wed 16 April 2025 26.05 (0%) 26.24 26.05 - 26.24 0 times

 weekly chart GlobalCarbon

Monthly price and charts GlobalCarbon

Strong monthly Stock price targets for GlobalCarbon GRN are 28.5 and 29.57

Monthly Target 127.6
Monthly Target 228.32
Monthly Target 328.673333333333
Monthly Target 429.39
Monthly Target 529.74

Monthly price and volumes Global Carbon

Date Closing Open Range Volume
Fri 06 June 2025 29.03 (4.95%) 28.15 27.96 - 29.03 0.1395 times
Fri 30 May 2025 27.66 (5.45%) 26.19 25.41 - 29.13 1.3705 times
Wed 30 April 2025 26.23 (-1.8%) 27.27 24.09 - 27.42 1.6561 times
Mon 31 March 2025 26.71 (-3.64%) 27.68 26.16 - 29.09 0.8966 times
Fri 28 February 2025 27.72 (-14.97%) 31.27 27.58 - 32.50 1.057 times
Fri 31 January 2025 32.60 (14.67%) 29.00 27.98 - 32.88 2.9387 times
Tue 31 December 2024 28.43 (3.57%) 26.73 24.88 - 28.54 0.4044 times
Tue 26 November 2024 27.45 (7.82%) 25.39 25.14 - 28.17 0.4458 times
Thu 31 October 2024 25.46 (-2%) 25.33 23.83 - 26.99 0.5753 times
Mon 30 September 2024 25.98 (-6.55%) 27.10 25.00 - 27.10 0.516 times
Fri 30 August 2024 27.80 (1.68%) 27.80 26.48 - 29.13 0.458 times

 monthly chart GlobalCarbon

Indicator Analysis of GlobalCarbon

Tomorrow's movement Prediction of Global Carbon GRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Carbon GRN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Carbon GRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalCarbon (GRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and GlobalCarbon GRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalCarbon GRN stock. Volume based technical analysis of GlobalCarbon GRN stock is negative.

GlobalCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Carbon GRN

DMA (daily moving average) of Global Carbon GRN

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.34
20 day DMA 28.39
35 day DMA 27.56
50 day DMA 26.94
100 day DMA 28.02
150 day DMA 27.9
200 day DMA 27.41

EMA (exponential moving average) of Global Carbon GRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.4828.36
12 day EMA28.4228.3128.23
20 day EMA28.1728.0828.01
35 day EMA27.6627.5827.51
50 day EMA27.0927.0126.94

SMA (simple moving average) of Global Carbon GRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.3528.18
12 day SMA28.3428.3228.33
20 day SMA28.3928.3228.28
35 day SMA27.5627.4727.4
50 day SMA26.9426.8826.84
100 day SMA28.0228.0428.06
150 day SMA27.927.8727.86
200 day SMA27.4127.427.4
Back to top | Use Dark Theme