Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSEE are 48.78 and 48.92

Daily Target 148.76
Daily Target 248.8
Daily Target 348.896666666667
Daily Target 448.94
Daily Target 549.04

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 48.85 (-1.49%) 48.99 48.85 - 48.99 0.0263 times
Thu 12 June 2025 49.59 (0.2%) 49.65 49.49 - 49.68 0.1316 times
Wed 11 June 2025 49.49 (0%) 49.66 49.49 - 49.91 0.3158 times
Wed 11 June 2025 49.49 (0.45%) 49.66 49.49 - 49.91 0.3158 times
Tue 10 June 2025 49.27 (0.69%) 49.28 49.27 - 49.28 0.0263 times
Mon 09 June 2025 48.93 (0.43%) 50.00 48.90 - 50.00 8.7632 times
Fri 06 June 2025 48.72 (0.39%) 49.88 48.72 - 49.88 0.0789 times
Thu 05 June 2025 48.53 (0.75%) 48.89 48.34 - 48.89 0.2895 times
Wed 04 June 2025 48.17 (1.03%) 48.17 48.17 - 48.17 0.0263 times
Tue 03 June 2025 47.68 (0.27%) 47.68 47.68 - 47.68 0.0263 times
Mon 02 June 2025 47.55 (0.57%) 47.56 47.55 - 47.56 0.0789 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 48.32 and 49.38

Weekly Target 148.14
Weekly Target 248.5
Weekly Target 349.203333333333
Weekly Target 449.56
Weekly Target 550.26

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 48.85 (-1.29%) 49.66 48.85 - 49.91 0.1348 times
Wed 11 June 2025 49.49 (1.58%) 50.00 48.90 - 50.00 2.5918 times
Fri 06 June 2025 48.72 (3.05%) 47.56 47.55 - 49.88 0.1423 times
Fri 30 May 2025 47.28 (-1.21%) 47.81 47.07 - 47.87 0.0599 times
Fri 23 May 2025 47.86 (-0.1%) 47.68 47.68 - 47.91 0.0449 times
Tue 20 May 2025 47.91 (-0.02%) 48.05 47.68 - 48.05 0.0225 times
Fri 16 May 2025 47.92 (3.3%) 46.39 46.39 - 47.98 1.3184 times
Fri 09 May 2025 46.39 (-0.43%) 47.00 46.20 - 47.00 0.5843 times
Fri 02 May 2025 46.59 (3.76%) 45.00 44.96 - 46.70 5.0037 times
Fri 25 April 2025 44.90 (3.22%) 43.51 43.51 - 45.04 0.0974 times
Thu 17 April 2025 43.50 (0.86%) 43.13 43.13 - 43.50 0.0049 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 48.2 and 50.65

Monthly Target 146.35
Monthly Target 247.6
Monthly Target 348.8
Monthly Target 450.05
Monthly Target 551.25

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 48.85 (3.32%) 47.56 47.55 - 50.00 0.4635 times
Fri 30 May 2025 47.28 (4.35%) 45.38 45.38 - 48.05 0.334 times
Wed 30 April 2025 45.31 (0.4%) 44.95 39.86 - 45.38 1.2159 times
Mon 31 March 2025 45.13 (1.12%) 44.96 44.08 - 46.78 1.0668 times
Fri 28 February 2025 44.63 (0.54%) 43.57 43.57 - 46.72 0.1561 times
Fri 31 January 2025 44.39 (2.56%) 43.58 42.51 - 44.87 0.6056 times
Tue 31 December 2024 43.28 (-4.67%) 47.09 43.23 - 47.09 0.7074 times
Tue 26 November 2024 45.40 (-2.55%) 46.72 45.20 - 48.12 3.3002 times
Thu 31 October 2024 46.59 (-3.26%) 47.86 46.59 - 49.57 0.3122 times
Mon 30 September 2024 48.16 (5.31%) 44.87 44.11 - 48.99 1.8383 times
Fri 30 August 2024 45.73 (0.31%) 44.87 42.39 - 46.30 0.472 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 49.34
12 day DMA 48.63
20 day DMA 48.3
35 day DMA 47.65
50 day DMA 46.46
100 day DMA 45.72
150 day DMA 45.37
200 day DMA 45.76

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1549.349.16
12 day EMA48.7748.7648.61
20 day EMA48.3248.2648.12
35 day EMA47.2947.247.06
50 day EMA46.3346.2346.09

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.3549.18
12 day SMA48.6348.5448.38
20 day SMA48.348.2648.18
35 day SMA47.6547.5447.41
50 day SMA46.4646.3346.19
100 day SMA45.7245.6845.62
150 day SMA45.3745.3545.34
200 day SMA45.7645.7545.73
Back to top | Use Dark Theme