GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 48.78 and 48.92
| Daily Target 1 | 48.76 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.85 (-1.49%) | 48.99 | 48.85 - 48.99 | 0.0263 times | Thu 12 June 2025 | 49.59 (0.2%) | 49.65 | 49.49 - 49.68 | 0.1316 times | Wed 11 June 2025 | 49.49 (0%) | 49.66 | 49.49 - 49.91 | 0.3158 times | Wed 11 June 2025 | 49.49 (0.45%) | 49.66 | 49.49 - 49.91 | 0.3158 times | Tue 10 June 2025 | 49.27 (0.69%) | 49.28 | 49.27 - 49.28 | 0.0263 times | Mon 09 June 2025 | 48.93 (0.43%) | 50.00 | 48.90 - 50.00 | 8.7632 times | Fri 06 June 2025 | 48.72 (0.39%) | 49.88 | 48.72 - 49.88 | 0.0789 times | Thu 05 June 2025 | 48.53 (0.75%) | 48.89 | 48.34 - 48.89 | 0.2895 times | Wed 04 June 2025 | 48.17 (1.03%) | 48.17 | 48.17 - 48.17 | 0.0263 times | Tue 03 June 2025 | 47.68 (0.27%) | 47.68 | 47.68 - 47.68 | 0.0263 times | Mon 02 June 2025 | 47.55 (0.57%) | 47.56 | 47.55 - 47.56 | 0.0789 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 48.32 and 49.38
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.203333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.85 (-1.29%) | 49.66 | 48.85 - 49.91 | 0.1348 times | Wed 11 June 2025 | 49.49 (1.58%) | 50.00 | 48.90 - 50.00 | 2.5918 times | Fri 06 June 2025 | 48.72 (3.05%) | 47.56 | 47.55 - 49.88 | 0.1423 times | Fri 30 May 2025 | 47.28 (-1.21%) | 47.81 | 47.07 - 47.87 | 0.0599 times | Fri 23 May 2025 | 47.86 (-0.1%) | 47.68 | 47.68 - 47.91 | 0.0449 times | Tue 20 May 2025 | 47.91 (-0.02%) | 48.05 | 47.68 - 48.05 | 0.0225 times | Fri 16 May 2025 | 47.92 (3.3%) | 46.39 | 46.39 - 47.98 | 1.3184 times | Fri 09 May 2025 | 46.39 (-0.43%) | 47.00 | 46.20 - 47.00 | 0.5843 times | Fri 02 May 2025 | 46.59 (3.76%) | 45.00 | 44.96 - 46.70 | 5.0037 times | Fri 25 April 2025 | 44.90 (3.22%) | 43.51 | 43.51 - 45.04 | 0.0974 times | Thu 17 April 2025 | 43.50 (0.86%) | 43.13 | 43.13 - 43.50 | 0.0049 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 48.2 and 50.65
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.85 (3.32%) | 47.56 | 47.55 - 50.00 | 0.4635 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.334 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2159 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.0668 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1561 times | Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.6056 times | Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.7074 times | Tue 26 November 2024 | 45.40 (-2.55%) | 46.72 | 45.20 - 48.12 | 3.3002 times | Thu 31 October 2024 | 46.59 (-3.26%) | 47.86 | 46.59 - 49.57 | 0.3122 times | Mon 30 September 2024 | 48.16 (5.31%) | 44.87 | 44.11 - 48.99 | 1.8383 times | Fri 30 August 2024 | 45.73 (0.31%) | 44.87 | 42.39 - 46.30 | 0.472 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.3 | 49.16 |
| 12 day EMA | 48.77 | 48.76 | 48.61 |
| 20 day EMA | 48.32 | 48.26 | 48.12 |
| 35 day EMA | 47.29 | 47.2 | 47.06 |
| 50 day EMA | 46.33 | 46.23 | 46.09 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.35 | 49.18 |
| 12 day SMA | 48.63 | 48.54 | 48.38 |
| 20 day SMA | 48.3 | 48.26 | 48.18 |
| 35 day SMA | 47.65 | 47.54 | 47.41 |
| 50 day SMA | 46.46 | 46.33 | 46.19 |
| 100 day SMA | 45.72 | 45.68 | 45.62 |
| 150 day SMA | 45.37 | 45.35 | 45.34 |
| 200 day SMA | 45.76 | 45.75 | 45.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.