Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSEE are 48.37 and 49.47

Daily Target 148.18
Daily Target 248.55
Daily Target 349.276666666667
Daily Target 449.65
Daily Target 550.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 09 June 2025 48.93 (0.43%) 50.00 48.90 - 50.00 9.25 times
Fri 06 June 2025 48.72 (0.39%) 49.88 48.72 - 49.88 0.0833 times
Thu 05 June 2025 48.53 (0.75%) 48.89 48.34 - 48.89 0.3056 times
Wed 04 June 2025 48.17 (1.03%) 48.17 48.17 - 48.17 0.0278 times
Tue 03 June 2025 47.68 (0.27%) 47.68 47.68 - 47.68 0.0278 times
Mon 02 June 2025 47.55 (0.57%) 47.56 47.55 - 47.56 0.0833 times
Fri 30 May 2025 47.28 (-1.09%) 47.07 47.07 - 47.28 0.0833 times
Thu 29 May 2025 47.80 (0.44%) 47.71 47.71 - 47.80 0.0278 times
Wed 28 May 2025 47.59 (-0.46%) 47.87 47.59 - 47.87 0.0833 times
Tue 27 May 2025 47.81 (-0.1%) 47.81 47.81 - 47.81 0.0278 times
Fri 23 May 2025 47.86 (0.27%) 47.82 47.82 - 47.86 0.0556 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 48.37 and 49.47

Weekly Target 148.18
Weekly Target 248.55
Weekly Target 349.276666666667
Weekly Target 449.65
Weekly Target 550.38

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 09 June 2025 48.93 (0.43%) 50.00 48.90 - 50.00 2.5524 times
Fri 06 June 2025 48.72 (3.05%) 47.56 47.55 - 49.88 0.1456 times
Fri 30 May 2025 47.28 (-1.21%) 47.81 47.07 - 47.87 0.0613 times
Fri 23 May 2025 47.86 (-0.1%) 47.68 47.68 - 47.91 0.046 times
Tue 20 May 2025 47.91 (-0.02%) 48.05 47.68 - 48.05 0.023 times
Fri 16 May 2025 47.92 (3.3%) 46.39 46.39 - 47.98 1.349 times
Fri 09 May 2025 46.39 (-0.43%) 47.00 46.20 - 47.00 0.5979 times
Fri 02 May 2025 46.59 (3.76%) 45.00 44.96 - 46.70 5.1201 times
Fri 25 April 2025 44.90 (3.22%) 43.51 43.51 - 45.04 0.0996 times
Thu 17 April 2025 43.50 (0.86%) 43.13 43.13 - 43.50 0.005 times
Wed 16 April 2025 43.13 (0%) 43.13 43.13 - 43.13 0 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 48.24 and 50.69

Monthly Target 146.38
Monthly Target 247.65
Monthly Target 348.826666666667
Monthly Target 450.1
Monthly Target 551.28

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 09 June 2025 48.93 (3.49%) 47.56 47.55 - 50.00 0.4276 times
Fri 30 May 2025 47.28 (4.35%) 45.38 45.38 - 48.05 0.3353 times
Wed 30 April 2025 45.31 (0.4%) 44.95 39.86 - 45.38 1.2204 times
Mon 31 March 2025 45.13 (1.12%) 44.96 44.08 - 46.78 1.0709 times
Fri 28 February 2025 44.63 (0.54%) 43.57 43.57 - 46.72 0.1567 times
Fri 31 January 2025 44.39 (2.56%) 43.58 42.51 - 44.87 0.6078 times
Tue 31 December 2024 43.28 (-4.67%) 47.09 43.23 - 47.09 0.71 times
Tue 26 November 2024 45.40 (-2.55%) 46.72 45.20 - 48.12 3.3126 times
Thu 31 October 2024 46.59 (-3.26%) 47.86 46.59 - 49.57 0.3134 times
Mon 30 September 2024 48.16 (5.31%) 44.87 44.11 - 48.99 1.8452 times
Fri 30 August 2024 45.73 (0.31%) 44.87 42.39 - 46.30 0.4738 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 48.41
12 day DMA 47.97
20 day DMA 47.94
35 day DMA 46.96
50 day DMA 45.67
100 day DMA 45.46
150 day DMA 45.3
200 day DMA 45.67

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.2748.04
12 day EMA48.0847.9347.79
20 day EMA47.747.5747.45
35 day EMA46.846.6746.55
50 day EMA45.8445.7145.59

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4148.1347.84
12 day SMA47.9747.8847.81
20 day SMA47.9447.8647.74
35 day SMA46.9646.8146.65
50 day SMA45.6745.5345.45
100 day SMA45.4645.4245.37
150 day SMA45.345.2945.27
200 day SMA45.6745.6645.64
Back to top | Use Dark Theme