GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 48.37 and 49.47
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.276666666667 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.93 (0.43%) | 50.00 | 48.90 - 50.00 | 9.25 times | Fri 06 June 2025 | 48.72 (0.39%) | 49.88 | 48.72 - 49.88 | 0.0833 times | Thu 05 June 2025 | 48.53 (0.75%) | 48.89 | 48.34 - 48.89 | 0.3056 times | Wed 04 June 2025 | 48.17 (1.03%) | 48.17 | 48.17 - 48.17 | 0.0278 times | Tue 03 June 2025 | 47.68 (0.27%) | 47.68 | 47.68 - 47.68 | 0.0278 times | Mon 02 June 2025 | 47.55 (0.57%) | 47.56 | 47.55 - 47.56 | 0.0833 times | Fri 30 May 2025 | 47.28 (-1.09%) | 47.07 | 47.07 - 47.28 | 0.0833 times | Thu 29 May 2025 | 47.80 (0.44%) | 47.71 | 47.71 - 47.80 | 0.0278 times | Wed 28 May 2025 | 47.59 (-0.46%) | 47.87 | 47.59 - 47.87 | 0.0833 times | Tue 27 May 2025 | 47.81 (-0.1%) | 47.81 | 47.81 - 47.81 | 0.0278 times | Fri 23 May 2025 | 47.86 (0.27%) | 47.82 | 47.82 - 47.86 | 0.0556 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 48.37 and 49.47
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.93 (0.43%) | 50.00 | 48.90 - 50.00 | 2.5524 times | Fri 06 June 2025 | 48.72 (3.05%) | 47.56 | 47.55 - 49.88 | 0.1456 times | Fri 30 May 2025 | 47.28 (-1.21%) | 47.81 | 47.07 - 47.87 | 0.0613 times | Fri 23 May 2025 | 47.86 (-0.1%) | 47.68 | 47.68 - 47.91 | 0.046 times | Tue 20 May 2025 | 47.91 (-0.02%) | 48.05 | 47.68 - 48.05 | 0.023 times | Fri 16 May 2025 | 47.92 (3.3%) | 46.39 | 46.39 - 47.98 | 1.349 times | Fri 09 May 2025 | 46.39 (-0.43%) | 47.00 | 46.20 - 47.00 | 0.5979 times | Fri 02 May 2025 | 46.59 (3.76%) | 45.00 | 44.96 - 46.70 | 5.1201 times | Fri 25 April 2025 | 44.90 (3.22%) | 43.51 | 43.51 - 45.04 | 0.0996 times | Thu 17 April 2025 | 43.50 (0.86%) | 43.13 | 43.13 - 43.50 | 0.005 times | Wed 16 April 2025 | 43.13 (0%) | 43.13 | 43.13 - 43.13 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 48.24 and 50.69
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.93 (3.49%) | 47.56 | 47.55 - 50.00 | 0.4276 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3353 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2204 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.0709 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1567 times | Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.6078 times | Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.71 times | Tue 26 November 2024 | 45.40 (-2.55%) | 46.72 | 45.20 - 48.12 | 3.3126 times | Thu 31 October 2024 | 46.59 (-3.26%) | 47.86 | 46.59 - 49.57 | 0.3134 times | Mon 30 September 2024 | 48.16 (5.31%) | 44.87 | 44.11 - 48.99 | 1.8452 times | Fri 30 August 2024 | 45.73 (0.31%) | 44.87 | 42.39 - 46.30 | 0.4738 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.94 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.27 | 48.04 |
| 12 day EMA | 48.08 | 47.93 | 47.79 |
| 20 day EMA | 47.7 | 47.57 | 47.45 |
| 35 day EMA | 46.8 | 46.67 | 46.55 |
| 50 day EMA | 45.84 | 45.71 | 45.59 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.13 | 47.84 |
| 12 day SMA | 47.97 | 47.88 | 47.81 |
| 20 day SMA | 47.94 | 47.86 | 47.74 |
| 35 day SMA | 46.96 | 46.81 | 46.65 |
| 50 day SMA | 45.67 | 45.53 | 45.45 |
| 100 day SMA | 45.46 | 45.42 | 45.37 |
| 150 day SMA | 45.3 | 45.29 | 45.27 |
| 200 day SMA | 45.67 | 45.66 | 45.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.