Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSEU are 42.22 and 42.55

Daily Target 142.16
Daily Target 242.27
Daily Target 342.486666666667
Daily Target 442.6
Daily Target 542.82

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 42.39 (-1.6%) 42.43 42.37 - 42.70 0.6678 times
Thu 12 June 2025 43.08 (1.08%) 43.04 42.96 - 43.41 0.5796 times
Wed 11 June 2025 42.62 (0%) 42.78 42.62 - 42.89 0.9297 times
Wed 11 June 2025 42.62 (-0.16%) 42.78 42.62 - 42.89 0.9297 times
Tue 10 June 2025 42.69 (-0.05%) 42.80 42.63 - 42.84 0.6002 times
Mon 09 June 2025 42.71 (0.05%) 42.64 42.64 - 42.82 0.2118 times
Fri 06 June 2025 42.69 (0.16%) 42.71 42.64 - 42.78 1.3327 times
Thu 05 June 2025 42.62 (0.28%) 42.72 42.57 - 42.85 1.8623 times
Wed 04 June 2025 42.50 (0.5%) 42.47 42.47 - 42.65 1.3445 times
Tue 03 June 2025 42.29 (-0.98%) 42.28 42.20 - 42.38 1.5416 times
Mon 02 June 2025 42.71 (0.8%) 42.33 42.23 - 42.71 0.4266 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEU are 41.86 and 42.9

Weekly Target 141.68
Weekly Target 242.04
Weekly Target 342.723333333333
Weekly Target 443.08
Weekly Target 543.76

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 42.39 (-0.54%) 42.78 42.37 - 43.41 0.7731 times
Wed 11 June 2025 42.62 (-0.16%) 42.64 42.62 - 42.89 0.6185 times
Fri 06 June 2025 42.69 (0.76%) 42.33 42.20 - 42.85 2.3109 times
Fri 30 May 2025 42.37 (0.45%) 42.74 42.04 - 42.79 2.1208 times
Fri 23 May 2025 42.18 (-0.71%) 42.38 41.80 - 42.75 0.5704 times
Tue 20 May 2025 42.48 (1.99%) 41.88 41.87 - 42.49 0.2351 times
Fri 16 May 2025 41.65 (1.73%) 40.84 40.73 - 41.74 0.7083 times
Fri 09 May 2025 40.94 (-0.1%) 41.13 40.79 - 41.19 0.6697 times
Fri 02 May 2025 40.98 (2.58%) 39.94 39.93 - 41.07 0.747 times
Fri 25 April 2025 39.95 (3.77%) 38.71 38.08 - 41.44 1.2464 times
Thu 17 April 2025 38.50 (0.68%) 38.44 38.15 - 38.74 0.2997 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEU are 42.3 and 43.51

Monthly Target 141.46
Monthly Target 241.92
Monthly Target 342.666666666667
Monthly Target 443.13
Monthly Target 543.88

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 42.39 (0.05%) 42.33 42.20 - 43.41 0.7071 times
Fri 30 May 2025 42.37 (4.93%) 40.30 40.09 - 42.79 0.8858 times
Wed 30 April 2025 40.38 (4.83%) 38.50 34.09 - 41.44 1.499 times
Mon 31 March 2025 38.52 (0.86%) 38.95 38.06 - 40.08 0.609 times
Fri 28 February 2025 38.19 (4.12%) 35.88 35.88 - 38.81 0.3996 times
Fri 31 January 2025 36.68 (5.83%) 34.61 34.17 - 37.14 1.1851 times
Tue 31 December 2024 34.66 (-1.62%) 35.93 34.37 - 36.66 0.8963 times
Tue 26 November 2024 35.23 (-3.13%) 36.66 34.89 - 37.03 2.4579 times
Thu 31 October 2024 36.37 (-5.48%) 38.10 36.11 - 38.15 0.892 times
Mon 30 September 2024 38.48 (0.37%) 38.04 36.74 - 38.96 0.4682 times
Fri 30 August 2024 38.34 (3.73%) 36.72 34.86 - 38.45 1.2178 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.49

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEU

DMA (daily moving average) of Goldman Sachs GSEU

DMA period DMA value
5 day DMA 42.68
12 day DMA 42.61
20 day DMA 42.5
35 day DMA 41.87
50 day DMA 40.86
100 day DMA 39.47
150 day DMA 38.1
200 day DMA 37.93

EMA (exponential moving average) of Goldman Sachs GSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.7842.63
12 day EMA42.5642.5942.5
20 day EMA42.2842.2742.19
35 day EMA41.4641.4141.31
50 day EMA40.5940.5240.42

SMA (simple moving average) of Goldman Sachs GSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.7442.67
12 day SMA42.6142.642.52
20 day SMA42.542.4942.42
35 day SMA41.8741.8141.72
50 day SMA40.8640.7540.57
100 day SMA39.4739.4139.34
150 day SMA38.138.0538.01
200 day SMA37.9337.9137.88
Back to top | Use Dark Theme