Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSEU are 43.02 and 43.47

Daily Target 142.7
Daily Target 242.89
Daily Target 343.15
Daily Target 443.34
Daily Target 543.6

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 12 June 2025 43.08 (1.08%) 43.04 42.96 - 43.41 0.5939 times
Wed 11 June 2025 42.62 (0%) 42.78 42.62 - 42.89 0.9527 times
Wed 11 June 2025 42.62 (-0.16%) 42.78 42.62 - 42.89 0.9527 times
Tue 10 June 2025 42.69 (-0.05%) 42.80 42.63 - 42.84 0.615 times
Mon 09 June 2025 42.71 (0.05%) 42.64 42.64 - 42.82 0.2171 times
Fri 06 June 2025 42.69 (0.16%) 42.71 42.64 - 42.78 1.3657 times
Thu 05 June 2025 42.62 (0.28%) 42.72 42.57 - 42.85 1.9084 times
Wed 04 June 2025 42.50 (0.5%) 42.47 42.47 - 42.65 1.3778 times
Tue 03 June 2025 42.29 (-0.98%) 42.28 42.20 - 42.38 1.5797 times
Mon 02 June 2025 42.71 (0.8%) 42.33 42.23 - 42.71 0.4371 times
Fri 30 May 2025 42.37 (0.17%) 42.27 42.04 - 42.37 1.221 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEU are 42.85 and 43.64

Weekly Target 142.25
Weekly Target 242.66
Weekly Target 343.036666666667
Weekly Target 443.45
Weekly Target 543.83

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 12 June 2025 43.08 (1.08%) 42.78 42.62 - 43.41 0.549 times
Wed 11 June 2025 42.62 (-0.16%) 42.64 42.62 - 42.89 0.6335 times
Fri 06 June 2025 42.69 (0.76%) 42.33 42.20 - 42.85 2.367 times
Fri 30 May 2025 42.37 (0.45%) 42.74 42.04 - 42.79 2.1723 times
Fri 23 May 2025 42.18 (-0.71%) 42.38 41.80 - 42.75 0.5843 times
Tue 20 May 2025 42.48 (1.99%) 41.88 41.87 - 42.49 0.2408 times
Fri 16 May 2025 41.65 (1.73%) 40.84 40.73 - 41.74 0.7255 times
Fri 09 May 2025 40.94 (-0.1%) 41.13 40.79 - 41.19 0.6859 times
Fri 02 May 2025 40.98 (2.58%) 39.94 39.93 - 41.07 0.7651 times
Fri 25 April 2025 39.95 (3.77%) 38.71 38.08 - 41.44 1.2766 times
Thu 17 April 2025 38.50 (0.68%) 38.44 38.15 - 38.74 0.307 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEU are 42.64 and 43.85

Monthly Target 141.69
Monthly Target 242.38
Monthly Target 342.896666666667
Monthly Target 443.59
Monthly Target 544.11

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 12 June 2025 43.08 (1.68%) 42.33 42.20 - 43.41 0.6648 times
Fri 30 May 2025 42.37 (4.93%) 40.30 40.09 - 42.79 0.8898 times
Wed 30 April 2025 40.38 (4.83%) 38.50 34.09 - 41.44 1.5058 times
Mon 31 March 2025 38.52 (0.86%) 38.95 38.06 - 40.08 0.6117 times
Fri 28 February 2025 38.19 (4.12%) 35.88 35.88 - 38.81 0.4014 times
Fri 31 January 2025 36.68 (5.83%) 34.61 34.17 - 37.14 1.1905 times
Tue 31 December 2024 34.66 (-1.62%) 35.93 34.37 - 36.66 0.9004 times
Tue 26 November 2024 35.23 (-3.13%) 36.66 34.89 - 37.03 2.4691 times
Thu 31 October 2024 36.37 (-5.48%) 38.10 36.11 - 38.15 0.8961 times
Mon 30 September 2024 38.48 (0.37%) 38.04 36.74 - 38.96 0.4704 times
Fri 30 August 2024 38.34 (3.73%) 36.72 34.86 - 38.45 1.2234 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEU

DMA (daily moving average) of Goldman Sachs GSEU

DMA period DMA value
5 day DMA 42.74
12 day DMA 42.6
20 day DMA 42.49
35 day DMA 41.81
50 day DMA 40.75
100 day DMA 39.41
150 day DMA 38.05
200 day DMA 37.91

EMA (exponential moving average) of Goldman Sachs GSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7842.6342.63
12 day EMA42.5942.542.48
20 day EMA42.2842.242.16
35 day EMA41.4341.3341.25
50 day EMA40.5340.4340.34

SMA (simple moving average) of Goldman Sachs GSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7442.6742.67
12 day SMA42.642.5242.52
20 day SMA42.4942.4242.37
35 day SMA41.8141.7241.64
50 day SMA40.7540.5740.41
100 day SMA39.4139.3439.28
150 day SMA38.0538.0137.97
200 day SMA37.9137.8837.86
Back to top | Use Dark Theme