Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong Daily Stock price targets for EqualWeight GSEW are 80.32 and 80.67

Daily Target 180.03
Daily Target 280.25
Daily Target 380.38
Daily Target 480.6
Daily Target 580.73

Daily price and volume Equal Weight

Date Closing Open Range Volume
Tue 10 June 2025 80.47 (0.42%) 80.16 80.16 - 80.51 0.6454 times
Mon 09 June 2025 80.13 (0.01%) 80.41 79.91 - 80.47 0.6851 times
Fri 06 June 2025 80.12 (0.88%) 80.01 80.00 - 80.25 0.3565 times
Thu 05 June 2025 79.42 (-0.24%) 79.74 79.24 - 79.88 0.4988 times
Wed 04 June 2025 79.61 (0.19%) 79.73 79.59 - 79.96 2.5158 times
Tue 03 June 2025 79.46 (0.77%) 78.90 78.75 - 79.79 1.131 times
Mon 02 June 2025 78.85 (0.23%) 78.54 77.93 - 78.87 0.4313 times
Fri 30 May 2025 78.67 (0%) 78.32 78.07 - 78.82 2.1608 times
Thu 29 May 2025 78.67 (0.15%) 79.00 78.17 - 79.00 0.8156 times
Wed 28 May 2025 78.55 (-0.76%) 79.19 78.48 - 79.27 0.7599 times
Tue 27 May 2025 79.15 (1.96%) 78.61 78.49 - 79.22 1.7999 times

 Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 80.19 and 80.79

Weekly Target 179.7
Weekly Target 280.08
Weekly Target 380.296666666667
Weekly Target 480.68
Weekly Target 580.9

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Tue 10 June 2025 80.47 (0.44%) 80.41 79.91 - 80.51 0.3374 times
Fri 06 June 2025 80.12 (1.84%) 78.54 77.93 - 80.25 1.2511 times
Fri 30 May 2025 78.67 (1.34%) 78.61 78.07 - 79.27 1.404 times
Fri 23 May 2025 77.63 (-2.79%) 79.88 77.11 - 80.11 0.8701 times
Tue 20 May 2025 79.86 (-0.4%) 79.14 79.14 - 80.26 0.4907 times
Fri 16 May 2025 80.18 (4.78%) 78.61 78.15 - 80.18 1 times
Fri 09 May 2025 76.52 (0.41%) 75.69 75.18 - 77.20 1.3065 times
Fri 02 May 2025 76.21 (2.94%) 74.37 73.43 - 76.32 1.5844 times
Fri 25 April 2025 74.03 (3.38%) 71.09 69.46 - 74.23 1.1473 times
Thu 17 April 2025 71.61 (0.67%) 71.65 70.56 - 72.22 0.6085 times
Wed 16 April 2025 71.13 (0%) 71.65 70.56 - 72.22 0 times

 weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 79.2 and 81.78

Monthly Target 177.06
Monthly Target 278.76
Monthly Target 379.636666666667
Monthly Target 481.34
Monthly Target 582.22

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Tue 10 June 2025 80.47 (2.29%) 78.54 77.93 - 80.51 0.2544 times
Fri 30 May 2025 78.67 (5.22%) 75.07 74.60 - 80.26 0.9288 times
Wed 30 April 2025 74.77 (-1.67%) 75.94 65.88 - 77.19 2.394 times
Mon 31 March 2025 76.04 (-4.47%) 79.73 74.08 - 80.02 1.111 times
Fri 28 February 2025 79.60 (-1%) 79.17 78.47 - 81.11 0.8295 times
Fri 31 January 2025 80.40 (4.12%) 77.60 76.19 - 81.22 1.6888 times
Tue 31 December 2024 77.22 (-6.69%) 82.70 76.47 - 82.74 0.911 times
Tue 26 November 2024 82.76 (7.62%) 77.32 76.85 - 83.11 0.7306 times
Thu 31 October 2024 76.90 (-0.75%) 77.57 76.46 - 79.20 0.4771 times
Mon 30 September 2024 77.48 (1.87%) 75.50 72.89 - 77.76 0.6749 times
Fri 30 August 2024 76.06 (2.59%) 74.19 69.74 - 76.13 0.7015 times

 monthly chart EqualWeight

Indicator Analysis of EqualWeight

Tomorrow's movement Prediction of Equal Weight GSEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EqualWeight (GSEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EqualWeight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EqualWeight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqualWeight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EqualWeight in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EqualWeight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.3 and EqualWeight GSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.

EqualWeight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 79.95
12 day DMA 79.23
20 day DMA 79.25
35 day DMA 77.65
50 day DMA 75.62
100 day DMA 76.87
150 day DMA 77.78
200 day DMA 77.56

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9879.7479.55
12 day EMA79.4479.2579.09
20 day EMA78.8378.6678.51
35 day EMA77.3577.1777
50 day EMA75.8275.6375.45

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9579.7579.49
12 day SMA79.2379.0278.86
20 day SMA79.2579.1879.11
35 day SMA77.6577.3677.11
50 day SMA75.6275.3875.16
100 day SMA76.8776.8876.88
150 day SMA77.7877.7877.76
200 day SMA77.5677.5377.51
Back to top | Use Dark Theme