EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 78.98 and 79.88
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 80.59 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.52 (-1.17%) | 79.80 | 79.33 - 80.23 | 0.9917 times | Thu 12 June 2025 | 80.46 (0.25%) | 79.88 | 79.87 - 80.46 | 0.4536 times | Wed 11 June 2025 | 80.26 (0%) | 80.75 | 79.99 - 80.75 | 1.3782 times | Wed 11 June 2025 | 80.26 (-0.26%) | 80.75 | 79.99 - 80.75 | 1.3782 times | Tue 10 June 2025 | 80.47 (0.42%) | 80.16 | 80.16 - 80.51 | 0.6417 times | Mon 09 June 2025 | 80.13 (0.01%) | 80.41 | 79.91 - 80.47 | 0.6811 times | Fri 06 June 2025 | 80.12 (0.88%) | 80.01 | 80.00 - 80.25 | 0.3544 times | Thu 05 June 2025 | 79.42 (-0.24%) | 79.74 | 79.24 - 79.88 | 0.4958 times | Wed 04 June 2025 | 79.61 (0.19%) | 79.73 | 79.59 - 79.96 | 2.5011 times | Tue 03 June 2025 | 79.46 (0.77%) | 78.90 | 78.75 - 79.79 | 1.1244 times | Mon 02 June 2025 | 78.85 (0.23%) | 78.54 | 77.93 - 78.87 | 0.4288 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 78.72 and 80.14
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.52 (-0.92%) | 80.75 | 79.33 - 80.75 | 0.6883 times | Wed 11 June 2025 | 80.26 (0.17%) | 80.41 | 79.91 - 80.75 | 0.6585 times | Fri 06 June 2025 | 80.12 (1.84%) | 78.54 | 77.93 - 80.25 | 1.1957 times | Fri 30 May 2025 | 78.67 (1.34%) | 78.61 | 78.07 - 79.27 | 1.3418 times | Fri 23 May 2025 | 77.63 (-2.79%) | 79.88 | 77.11 - 80.11 | 0.8316 times | Tue 20 May 2025 | 79.86 (-0.4%) | 79.14 | 79.14 - 80.26 | 0.469 times | Fri 16 May 2025 | 80.18 (4.78%) | 78.61 | 78.15 - 80.18 | 0.9557 times | Fri 09 May 2025 | 76.52 (0.41%) | 75.69 | 75.18 - 77.20 | 1.2487 times | Fri 02 May 2025 | 76.21 (2.94%) | 74.37 | 73.43 - 76.32 | 1.5143 times | Fri 25 April 2025 | 74.03 (3.38%) | 71.09 | 69.46 - 74.23 | 1.0965 times | Thu 17 April 2025 | 71.61 (0.67%) | 71.65 | 70.56 - 72.22 | 0.5816 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 78.73 and 81.55
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.52 (1.08%) | 78.54 | 77.93 - 80.75 | 0.4188 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.9131 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 2.3536 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.0922 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.8155 times | Fri 31 January 2025 | 80.40 (4.12%) | 77.60 | 76.19 - 81.22 | 1.6603 times | Tue 31 December 2024 | 77.22 (-6.69%) | 82.70 | 76.47 - 82.74 | 0.8956 times | Tue 26 November 2024 | 82.76 (7.62%) | 77.32 | 76.85 - 83.11 | 0.7182 times | Thu 31 October 2024 | 76.90 (-0.75%) | 77.57 | 76.46 - 79.20 | 0.469 times | Mon 30 September 2024 | 77.48 (1.87%) | 75.50 | 72.89 - 77.76 | 0.6635 times | Fri 30 August 2024 | 76.06 (2.59%) | 74.19 | 69.74 - 76.13 | 0.6897 times |
Indicator Analysis of EqualWeight
Tomorrow's movement Prediction of Equal Weight GSEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equal Weight GSEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqualWeight (GSEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqualWeight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqualWeight in short term but the sell signal is initial and weak.
EqualWeight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqualWeight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqualWeight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and EqualWeight GSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.
EqualWeight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.36 |
| 35 day DMA | 78.4 |
| 50 day DMA | 76.45 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 80.24 | 80.13 |
| 12 day EMA | 79.76 | 79.8 | 79.68 |
| 20 day EMA | 79.23 | 79.2 | 79.07 |
| 35 day EMA | 77.71 | 77.6 | 77.43 |
| 50 day EMA | 76.25 | 76.12 | 75.94 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 80.32 | 80.25 |
| 12 day SMA | 79.77 | 79.7 | 79.54 |
| 20 day SMA | 79.36 | 79.39 | 79.37 |
| 35 day SMA | 78.4 | 78.25 | 78.06 |
| 50 day SMA | 76.45 | 76.27 | 76.11 |
| 100 day SMA | 76.86 | 76.86 | 76.86 |
| 150 day SMA | 77.76 | 77.77 | 77.78 |
| 200 day SMA | 77.65 | 77.63 | 77.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.