SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 21.91 and 22.09
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.98 (1.01%) | 21.83 | 21.83 - 22.01 | 0.6161 times | Thu 05 June 2025 | 21.76 (0.55%) | 21.84 | 21.75 - 21.90 | 0.3509 times | Wed 04 June 2025 | 21.64 (-0.28%) | 21.66 | 21.53 - 21.79 | 1.0533 times | Tue 03 June 2025 | 21.70 (0.46%) | 21.60 | 21.57 - 21.75 | 0.5631 times | Mon 02 June 2025 | 21.60 (2.03%) | 21.70 | 21.49 - 21.70 | 4.6927 times | Fri 30 May 2025 | 21.17 (-0.42%) | 21.19 | 21.03 - 21.19 | 0.5585 times | Thu 29 May 2025 | 21.26 (-0.33%) | 21.34 | 21.19 - 21.34 | 0.4412 times | Wed 28 May 2025 | 21.33 (-0.37%) | 21.52 | 21.32 - 21.53 | 0.8885 times | Tue 27 May 2025 | 21.41 (-0.7%) | 21.42 | 21.28 - 21.44 | 0.5515 times | Fri 23 May 2025 | 21.56 (0.79%) | 21.36 | 21.36 - 21.58 | 0.2842 times | Thu 22 May 2025 | 21.39 (-0.7%) | 21.41 | 21.35 - 21.48 | 0.3969 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 21.74 and 22.26
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.98 (3.83%) | 21.70 | 21.49 - 22.01 | 2.0321 times | Fri 30 May 2025 | 21.17 (-1.81%) | 21.42 | 21.03 - 21.53 | 0.6814 times | Fri 23 May 2025 | 21.56 (-0.46%) | 21.49 | 21.35 - 21.74 | 0.4584 times | Tue 20 May 2025 | 21.66 (1.03%) | 21.43 | 21.37 - 21.66 | 1.3817 times | Fri 16 May 2025 | 21.44 (0.42%) | 21.67 | 21.29 - 21.84 | 0.8185 times | Fri 09 May 2025 | 21.35 (1.81%) | 20.83 | 20.71 - 21.39 | 0.6591 times | Fri 02 May 2025 | 20.97 (-2.92%) | 21.54 | 20.65 - 21.58 | 2.578 times | Fri 25 April 2025 | 21.60 (0.05%) | 21.46 | 21.32 - 21.71 | 1.0478 times | Thu 17 April 2025 | 21.59 (1.08%) | 21.16 | 21.16 - 21.67 | 0.343 times | Wed 16 April 2025 | 21.36 (0%) | 21.16 | 21.16 - 21.37 | 0 times | Wed 16 April 2025 | 21.36 (0%) | 21.16 | 21.16 - 21.37 | 0.2817 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 21.74 and 22.26
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.98 (3.83%) | 21.70 | 21.49 - 22.01 | 0.378 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 1.0759 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 2.4845 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 1.2473 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 1.3365 times | Fri 31 January 2025 | 22.52 (3.45%) | 21.98 | 21.88 - 23.32 | 1.0462 times | Tue 31 December 2024 | 21.77 (2.93%) | 21.15 | 21.10 - 21.81 | 0.4221 times | Tue 26 November 2024 | 21.15 (-0.7%) | 21.36 | 20.63 - 21.64 | 0.421 times | Thu 31 October 2024 | 21.30 (1.43%) | 20.91 | 20.71 - 22.36 | 0.8721 times | Mon 30 September 2024 | 21.00 (-0.19%) | 20.67 | 19.73 - 21.38 | 0.7164 times | Fri 30 August 2024 | 21.04 (-2.19%) | 21.48 | 20.33 - 21.56 | 1.4457 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.62 | 21.55 |
| 12 day EMA | 21.59 | 21.52 | 21.48 |
| 20 day EMA | 21.54 | 21.49 | 21.46 |
| 35 day EMA | 21.51 | 21.48 | 21.46 |
| 50 day EMA | 21.47 | 21.45 | 21.44 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.57 | 21.47 |
| 12 day SMA | 21.53 | 21.5 | 21.49 |
| 20 day SMA | 21.54 | 21.51 | 21.48 |
| 35 day SMA | 21.4 | 21.39 | 21.37 |
| 50 day SMA | 21.32 | 21.34 | 21.36 |
| 100 day SMA | 21.9 | 21.92 | 21.93 |
| 150 day SMA | 21.81 | 21.81 | 21.8 |
| 200 day SMA | 21.63 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.