Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSIE are 39.55 and 39.75

Daily Target 139.4
Daily Target 239.49
Daily Target 339.596666666667
Daily Target 439.69
Daily Target 539.8

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 09 June 2025 39.59 (0.05%) 39.50 39.50 - 39.70 1.0731 times
Fri 06 June 2025 39.57 (0.38%) 39.45 39.45 - 39.59 0.7187 times
Thu 05 June 2025 39.42 (-0.1%) 39.59 39.35 - 39.59 1.1794 times
Wed 04 June 2025 39.46 (0.43%) 39.39 39.35 - 39.56 1.0565 times
Tue 03 June 2025 39.29 (-0.81%) 39.24 39.12 - 39.34 1.1154 times
Mon 02 June 2025 39.61 (1.12%) 39.28 39.15 - 39.63 0.672 times
Fri 30 May 2025 39.17 (0.15%) 39.14 38.91 - 39.20 1.0426 times
Thu 29 May 2025 39.11 (0.41%) 39.19 38.94 - 39.19 1.306 times
Wed 28 May 2025 38.95 (-1.14%) 39.05 38.93 - 39.11 1.1567 times
Tue 27 May 2025 39.40 (1.23%) 39.39 39.21 - 39.44 0.6796 times
Fri 23 May 2025 38.92 (0.26%) 38.52 38.50 - 38.98 0.8982 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSIE are 39.55 and 39.75

Weekly Target 139.4
Weekly Target 239.49
Weekly Target 339.596666666667
Weekly Target 439.69
Weekly Target 539.8

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 09 June 2025 39.59 (0.05%) 39.50 39.50 - 39.70 0.3923 times
Fri 06 June 2025 39.57 (1.02%) 39.28 39.12 - 39.63 1.7337 times
Fri 30 May 2025 39.17 (0.64%) 39.39 38.91 - 39.44 1.5301 times
Fri 23 May 2025 38.92 (-0.26%) 38.90 38.50 - 39.20 1.2994 times
Tue 20 May 2025 39.02 (1.35%) 38.46 38.46 - 39.06 0.7109 times
Fri 16 May 2025 38.50 (1.53%) 38.02 37.79 - 38.51 1.1797 times
Fri 09 May 2025 37.92 (0.26%) 37.95 37.70 - 38.01 1.1572 times
Fri 02 May 2025 37.82 (2.55%) 37.03 36.88 - 37.91 0.9977 times
Fri 25 April 2025 36.88 (3.45%) 35.83 35.26 - 36.94 0.6867 times
Thu 17 April 2025 35.65 (0.99%) 35.46 35.20 - 35.89 0.3122 times
Wed 16 April 2025 35.30 (0%) 35.46 35.20 - 35.65 0.3585 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSIE are 39.36 and 39.94

Monthly Target 138.89
Monthly Target 239.24
Monthly Target 339.47
Monthly Target 439.82
Monthly Target 540.05

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 09 June 2025 39.59 (1.07%) 39.28 39.12 - 39.70 0.3489 times
Fri 30 May 2025 39.17 (5.15%) 37.32 37.09 - 39.44 1.0199 times
Wed 30 April 2025 37.25 (4.49%) 35.70 31.73 - 37.38 1.4993 times
Mon 31 March 2025 35.65 (-0.08%) 36.22 35.28 - 37.16 1.5249 times
Fri 28 February 2025 35.68 (2.79%) 34.14 34.00 - 36.26 0.9522 times
Fri 31 January 2025 34.71 (4.11%) 33.37 32.69 - 35.22 1.2945 times
Tue 31 December 2024 33.34 (-2%) 35.23 33.01 - 35.28 0.828 times
Tue 26 November 2024 34.02 (-0.99%) 34.59 33.69 - 35.02 1.0546 times
Thu 31 October 2024 34.36 (-5%) 36.15 34.13 - 36.17 0.8717 times
Mon 30 September 2024 36.17 (0.61%) 35.76 34.56 - 36.54 0.606 times
Fri 30 August 2024 35.95 (3.72%) 34.25 32.07 - 36.05 0.7686 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSIE is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.33 and GoldmanSachs GSIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSIE

DMA (daily moving average) of Goldman Sachs GSIE

DMA period DMA value
5 day DMA 39.47
12 day DMA 39.28
20 day DMA 39
35 day DMA 38.26
50 day DMA 37.11
100 day DMA 36.41
150 day DMA 35.58
200 day DMA 35.55

EMA (exponential moving average) of Goldman Sachs GSIE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4839.4339.36
12 day EMA39.2539.1939.12
20 day EMA38.8938.8238.74
35 day EMA38.0837.9937.9
50 day EMA37.2337.1337.03

SMA (simple moving average) of Goldman Sachs GSIE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.4739.39
12 day SMA39.2839.2139.17
20 day SMA3938.9238.84
35 day SMA38.2638.1538.03
50 day SMA37.1137.0236.95
100 day SMA36.4136.3636.3
150 day SMA35.5835.5435.51
200 day SMA35.5535.5335.51
Back to top | Use Dark Theme