Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSIE are 39.21 and 39.52

Daily Target 139.14
Daily Target 239.27
Daily Target 339.45
Daily Target 439.58
Daily Target 539.76

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 39.40 (-1.25%) 39.42 39.32 - 39.63 0.7472 times
Thu 12 June 2025 39.90 (0.91%) 39.75 39.75 - 39.93 0.4884 times
Wed 11 June 2025 39.54 (0%) 39.67 39.54 - 39.76 1.519 times
Wed 11 June 2025 39.54 (-0.13%) 39.67 39.54 - 39.76 1.519 times
Tue 10 June 2025 39.59 (0%) 39.68 39.52 - 39.71 0.8522 times
Mon 09 June 2025 39.59 (0.05%) 39.50 39.50 - 39.70 1.017 times
Fri 06 June 2025 39.57 (0.38%) 39.45 39.45 - 39.59 0.6811 times
Thu 05 June 2025 39.42 (-0.1%) 39.59 39.35 - 39.59 1.1177 times
Wed 04 June 2025 39.46 (0.43%) 39.39 39.35 - 39.56 1.0013 times
Tue 03 June 2025 39.29 (-0.81%) 39.24 39.12 - 39.34 1.0572 times
Mon 02 June 2025 39.61 (1.12%) 39.28 39.15 - 39.63 0.6368 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSIE are 39.06 and 39.67

Weekly Target 138.94
Weekly Target 239.17
Weekly Target 339.55
Weekly Target 439.78
Weekly Target 540.16

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 39.40 (-0.35%) 39.67 39.32 - 39.93 0.9109 times
Wed 11 June 2025 39.54 (-0.08%) 39.50 39.50 - 39.76 1.1205 times
Fri 06 June 2025 39.57 (1.02%) 39.28 39.12 - 39.63 1.4862 times
Fri 30 May 2025 39.17 (0.64%) 39.39 38.91 - 39.44 1.3117 times
Fri 23 May 2025 38.92 (-0.26%) 38.90 38.50 - 39.20 1.1139 times
Tue 20 May 2025 39.02 (1.35%) 38.46 38.46 - 39.06 0.6095 times
Fri 16 May 2025 38.50 (1.53%) 38.02 37.79 - 38.51 1.0113 times
Fri 09 May 2025 37.92 (0.26%) 37.95 37.70 - 38.01 0.992 times
Fri 02 May 2025 37.82 (2.55%) 37.03 36.88 - 37.91 0.8553 times
Fri 25 April 2025 36.88 (3.45%) 35.83 35.26 - 36.94 0.5887 times
Thu 17 April 2025 35.65 (0.99%) 35.46 35.20 - 35.89 0.2676 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSIE are 39.26 and 40.07

Monthly Target 138.67
Monthly Target 239.04
Monthly Target 339.483333333333
Monthly Target 439.85
Monthly Target 540.29

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 39.40 (0.59%) 39.28 39.12 - 39.93 0.6523 times
Fri 30 May 2025 39.17 (5.15%) 37.32 37.09 - 39.44 0.9878 times
Wed 30 April 2025 37.25 (4.49%) 35.70 31.73 - 37.38 1.4522 times
Mon 31 March 2025 35.65 (-0.08%) 36.22 35.28 - 37.16 1.477 times
Fri 28 February 2025 35.68 (2.79%) 34.14 34.00 - 36.26 0.9223 times
Fri 31 January 2025 34.71 (4.11%) 33.37 32.69 - 35.22 1.2538 times
Tue 31 December 2024 33.34 (-2%) 35.23 33.01 - 35.28 0.8019 times
Tue 26 November 2024 34.02 (-0.99%) 34.59 33.69 - 35.02 1.0215 times
Thu 31 October 2024 34.36 (-5%) 36.15 34.13 - 36.17 0.8443 times
Mon 30 September 2024 36.17 (0.61%) 35.76 34.56 - 36.54 0.5869 times
Fri 30 August 2024 35.95 (3.72%) 34.25 32.07 - 36.05 0.7444 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and GoldmanSachs GSIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSIE

DMA (daily moving average) of Goldman Sachs GSIE

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.51
20 day DMA 39.31
35 day DMA 38.71
50 day DMA 37.77
100 day DMA 36.66
150 day DMA 35.74
200 day DMA 35.64

EMA (exponential moving average) of Goldman Sachs GSIE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.6539.53
12 day EMA39.4439.4539.37
20 day EMA39.1639.1439.06
35 day EMA38.3838.3238.23
50 day EMA37.5637.4937.39

SMA (simple moving average) of Goldman Sachs GSIE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.6339.57
12 day SMA39.5139.4839.4
20 day SMA39.3139.2839.21
35 day SMA38.7138.6438.56
50 day SMA37.7737.6837.52
100 day SMA36.6636.6136.56
150 day SMA35.7435.7135.68
200 day SMA35.6435.6335.61
Back to top | Use Dark Theme