GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 39.46 and 39.65
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.8 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.59 (0%) | 39.68 | 39.52 - 39.71 | 0.8799 times | Mon 09 June 2025 | 39.59 (0.05%) | 39.50 | 39.50 - 39.70 | 1.0501 times | Fri 06 June 2025 | 39.57 (0.38%) | 39.45 | 39.45 - 39.59 | 0.7032 times | Thu 05 June 2025 | 39.42 (-0.1%) | 39.59 | 39.35 - 39.59 | 1.154 times | Wed 04 June 2025 | 39.46 (0.43%) | 39.39 | 39.35 - 39.56 | 1.0338 times | Tue 03 June 2025 | 39.29 (-0.81%) | 39.24 | 39.12 - 39.34 | 1.0915 times | Mon 02 June 2025 | 39.61 (1.12%) | 39.28 | 39.15 - 39.63 | 0.6575 times | Fri 30 May 2025 | 39.17 (0.15%) | 39.14 | 38.91 - 39.20 | 1.0202 times | Thu 29 May 2025 | 39.11 (0.41%) | 39.19 | 38.94 - 39.19 | 1.2779 times | Wed 28 May 2025 | 38.95 (-1.14%) | 39.05 | 38.93 - 39.11 | 1.1319 times | Tue 27 May 2025 | 39.40 (1.23%) | 39.39 | 39.21 - 39.44 | 0.665 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 39.55 and 39.76
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.59 (0.05%) | 39.50 | 39.50 - 39.71 | 0.6982 times | Fri 06 June 2025 | 39.57 (1.02%) | 39.28 | 39.12 - 39.63 | 1.6785 times | Fri 30 May 2025 | 39.17 (0.64%) | 39.39 | 38.91 - 39.44 | 1.4814 times | Fri 23 May 2025 | 38.92 (-0.26%) | 38.90 | 38.50 - 39.20 | 1.258 times | Tue 20 May 2025 | 39.02 (1.35%) | 38.46 | 38.46 - 39.06 | 0.6883 times | Fri 16 May 2025 | 38.50 (1.53%) | 38.02 | 37.79 - 38.51 | 1.1421 times | Fri 09 May 2025 | 37.92 (0.26%) | 37.95 | 37.70 - 38.01 | 1.1203 times | Fri 02 May 2025 | 37.82 (2.55%) | 37.03 | 36.88 - 37.91 | 0.966 times | Fri 25 April 2025 | 36.88 (3.45%) | 35.83 | 35.26 - 36.94 | 0.6649 times | Thu 17 April 2025 | 35.65 (0.99%) | 35.46 | 35.20 - 35.89 | 0.3023 times | Wed 16 April 2025 | 35.30 (0%) | 35.46 | 35.20 - 35.65 | 0.3471 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 39.36 and 39.95
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.59 (1.07%) | 39.28 | 39.12 - 39.71 | 0.4007 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 1.0144 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.4913 times | Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.5167 times | Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 0.9471 times | Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.2875 times | Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.8235 times | Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 1.049 times | Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 0.867 times | Mon 30 September 2024 | 36.17 (0.61%) | 35.76 | 34.56 - 36.54 | 0.6027 times | Fri 30 August 2024 | 35.95 (3.72%) | 34.25 | 32.07 - 36.05 | 0.7644 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and GoldmanSachs GSIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.48 | 39.43 |
| 12 day EMA | 39.3 | 39.25 | 39.19 |
| 20 day EMA | 38.96 | 38.89 | 38.82 |
| 35 day EMA | 38.14 | 38.05 | 37.96 |
| 50 day EMA | 37.29 | 37.2 | 37.1 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.47 | 39.47 |
| 12 day SMA | 39.34 | 39.28 | 39.21 |
| 20 day SMA | 39.07 | 39 | 38.92 |
| 35 day SMA | 38.38 | 38.26 | 38.15 |
| 50 day SMA | 37.24 | 37.11 | 37.02 |
| 100 day SMA | 36.46 | 36.41 | 36.36 |
| 150 day SMA | 35.61 | 35.58 | 35.54 |
| 200 day SMA | 35.57 | 35.55 | 35.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.