GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 39.21 and 39.52
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.40 (-1.25%) | 39.42 | 39.32 - 39.63 | 0.7472 times | Thu 12 June 2025 | 39.90 (0.91%) | 39.75 | 39.75 - 39.93 | 0.4884 times | Wed 11 June 2025 | 39.54 (0%) | 39.67 | 39.54 - 39.76 | 1.519 times | Wed 11 June 2025 | 39.54 (-0.13%) | 39.67 | 39.54 - 39.76 | 1.519 times | Tue 10 June 2025 | 39.59 (0%) | 39.68 | 39.52 - 39.71 | 0.8522 times | Mon 09 June 2025 | 39.59 (0.05%) | 39.50 | 39.50 - 39.70 | 1.017 times | Fri 06 June 2025 | 39.57 (0.38%) | 39.45 | 39.45 - 39.59 | 0.6811 times | Thu 05 June 2025 | 39.42 (-0.1%) | 39.59 | 39.35 - 39.59 | 1.1177 times | Wed 04 June 2025 | 39.46 (0.43%) | 39.39 | 39.35 - 39.56 | 1.0013 times | Tue 03 June 2025 | 39.29 (-0.81%) | 39.24 | 39.12 - 39.34 | 1.0572 times | Mon 02 June 2025 | 39.61 (1.12%) | 39.28 | 39.15 - 39.63 | 0.6368 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 39.06 and 39.67
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.40 (-0.35%) | 39.67 | 39.32 - 39.93 | 0.9109 times | Wed 11 June 2025 | 39.54 (-0.08%) | 39.50 | 39.50 - 39.76 | 1.1205 times | Fri 06 June 2025 | 39.57 (1.02%) | 39.28 | 39.12 - 39.63 | 1.4862 times | Fri 30 May 2025 | 39.17 (0.64%) | 39.39 | 38.91 - 39.44 | 1.3117 times | Fri 23 May 2025 | 38.92 (-0.26%) | 38.90 | 38.50 - 39.20 | 1.1139 times | Tue 20 May 2025 | 39.02 (1.35%) | 38.46 | 38.46 - 39.06 | 0.6095 times | Fri 16 May 2025 | 38.50 (1.53%) | 38.02 | 37.79 - 38.51 | 1.0113 times | Fri 09 May 2025 | 37.92 (0.26%) | 37.95 | 37.70 - 38.01 | 0.992 times | Fri 02 May 2025 | 37.82 (2.55%) | 37.03 | 36.88 - 37.91 | 0.8553 times | Fri 25 April 2025 | 36.88 (3.45%) | 35.83 | 35.26 - 36.94 | 0.5887 times | Thu 17 April 2025 | 35.65 (0.99%) | 35.46 | 35.20 - 35.89 | 0.2676 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 39.26 and 40.07
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.40 (0.59%) | 39.28 | 39.12 - 39.93 | 0.6523 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.9878 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.4522 times | Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.477 times | Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 0.9223 times | Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.2538 times | Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.8019 times | Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 1.0215 times | Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 0.8443 times | Mon 30 September 2024 | 36.17 (0.61%) | 35.76 | 34.56 - 36.54 | 0.5869 times | Fri 30 August 2024 | 35.95 (3.72%) | 34.25 | 32.07 - 36.05 | 0.7444 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and GoldmanSachs GSIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.71 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.65 | 39.53 |
| 12 day EMA | 39.44 | 39.45 | 39.37 |
| 20 day EMA | 39.16 | 39.14 | 39.06 |
| 35 day EMA | 38.38 | 38.32 | 38.23 |
| 50 day EMA | 37.56 | 37.49 | 37.39 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.63 | 39.57 |
| 12 day SMA | 39.51 | 39.48 | 39.4 |
| 20 day SMA | 39.31 | 39.28 | 39.21 |
| 35 day SMA | 38.71 | 38.64 | 38.56 |
| 50 day SMA | 37.77 | 37.68 | 37.52 |
| 100 day SMA | 36.66 | 36.61 | 36.56 |
| 150 day SMA | 35.74 | 35.71 | 35.68 |
| 200 day SMA | 35.64 | 35.63 | 35.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.