Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 47.13 and 47.15

Daily Target 147.13
Daily Target 247.13
Daily Target 347.146666666667
Daily Target 447.15
Daily Target 547.17

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 10 June 2025 47.14 (0.04%) 47.16 47.14 - 47.16 0.1051 times
Mon 09 June 2025 47.12 (0.11%) 47.12 47.12 - 47.12 0.0175 times
Fri 06 June 2025 47.07 (-0.25%) 47.08 47.07 - 47.08 0.035 times
Thu 05 June 2025 47.19 (-0.23%) 47.23 47.19 - 47.23 0.0175 times
Wed 04 June 2025 47.30 (0.32%) 47.23 47.22 - 47.41 9.5447 times
Tue 03 June 2025 47.15 (0.02%) 47.15 47.15 - 47.15 0.0175 times
Mon 02 June 2025 47.14 (-0.44%) 47.12 47.12 - 47.14 0.2102 times
Fri 30 May 2025 47.35 (0.13%) 47.35 47.35 - 47.35 0.0175 times
Thu 29 May 2025 47.29 (0.17%) 47.29 47.29 - 47.29 0.0175 times
Wed 28 May 2025 47.21 (-0.11%) 47.21 47.21 - 47.21 0.0175 times
Tue 27 May 2025 47.26 (0.17%) 47.26 47.26 - 47.26 0.0175 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.13 and 47.17

Weekly Target 147.1
Weekly Target 247.12
Weekly Target 347.14
Weekly Target 447.16
Weekly Target 547.18

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 10 June 2025 47.14 (0.15%) 47.12 47.12 - 47.16 0.1099 times
Fri 06 June 2025 47.07 (-0.59%) 47.12 47.07 - 47.41 8.8083 times
Fri 30 May 2025 47.35 (0.36%) 47.26 47.21 - 47.35 0.0628 times
Fri 23 May 2025 47.18 (-0.06%) 47.21 47.11 - 47.21 0.1413 times
Tue 20 May 2025 47.21 (0.11%) 47.22 47.21 - 47.22 0.0314 times
Fri 16 May 2025 47.16 (0.15%) 47.05 47.01 - 47.16 0.1399 times
Fri 09 May 2025 47.09 (-0.02%) 47.08 47.08 - 47.18 0.2437 times
Fri 02 May 2025 47.10 (-0.42%) 47.39 47.10 - 47.45 0.1733 times
Fri 25 April 2025 47.30 (0.45%) 47.05 47.05 - 47.30 0.2263 times
Thu 17 April 2025 47.09 (0.04%) 47.07 47.07 - 47.10 0.0631 times
Wed 16 April 2025 47.07 (0%) 47.07 47.07 - 47.07 0.0031 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.11 and 47.45

Monthly Target 146.87
Monthly Target 247
Monthly Target 347.206666666667
Monthly Target 447.34
Monthly Target 547.55

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 10 June 2025 47.14 (-0.44%) 47.12 47.07 - 47.41 4.5169 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.3915 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.2932 times
Mon 31 March 2025 47.31 (0%) 47.15 46.97 - 47.31 0.6904 times
Fri 28 February 2025 47.31 (0.57%) 46.84 46.81 - 47.31 0.8429 times
Fri 31 January 2025 47.04 (0.53%) 46.78 46.62 - 47.04 0.6373 times
Tue 31 December 2024 46.79 (-0.62%) 47.19 46.79 - 47.19 0.6318 times
Tue 26 November 2024 47.08 (-0.06%) 46.89 46.89 - 47.12 1.0417 times
Thu 31 October 2024 47.11 (-1.32%) 47.63 47.11 - 47.63 0.2704 times
Mon 30 September 2024 47.74 (0.59%) 47.29 47.29 - 47.83 0.6839 times
Fri 30 August 2024 47.46 (0.76%) 47.02 47.02 - 47.49 0.5646 times

 monthly chart GsAccess

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Access GSIG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term but the sell signal is initial and weak.

GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.29 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.2
20 day DMA 47.18
35 day DMA 47.19
50 day DMA 47.13
100 day DMA 47.1
150 day DMA 47.04
200 day DMA 47.15

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1547.1547.17
12 day EMA47.1847.1947.2
20 day EMA47.1847.1847.19
35 day EMA47.1647.1647.16
50 day EMA47.1547.1547.15

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.1747.17
12 day SMA47.247.247.2
20 day SMA47.1847.1847.18
35 day SMA47.1947.1847.18
50 day SMA47.1347.1347.14
100 day SMA47.147.0947.09
150 day SMA47.0447.0447.04
200 day SMA47.1547.1547.15
Back to top | Use Dark Theme