GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 47.13 and 47.15
Daily Target 1 | 47.13 |
Daily Target 2 | 47.13 |
Daily Target 3 | 47.146666666667 |
Daily Target 4 | 47.15 |
Daily Target 5 | 47.17 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.14 (0.04%) | 47.16 | 47.14 - 47.16 | 0.1051 times | Mon 09 June 2025 | 47.12 (0.11%) | 47.12 | 47.12 - 47.12 | 0.0175 times | Fri 06 June 2025 | 47.07 (-0.25%) | 47.08 | 47.07 - 47.08 | 0.035 times | Thu 05 June 2025 | 47.19 (-0.23%) | 47.23 | 47.19 - 47.23 | 0.0175 times | Wed 04 June 2025 | 47.30 (0.32%) | 47.23 | 47.22 - 47.41 | 9.5447 times | Tue 03 June 2025 | 47.15 (0.02%) | 47.15 | 47.15 - 47.15 | 0.0175 times | Mon 02 June 2025 | 47.14 (-0.44%) | 47.12 | 47.12 - 47.14 | 0.2102 times | Fri 30 May 2025 | 47.35 (0.13%) | 47.35 | 47.35 - 47.35 | 0.0175 times | Thu 29 May 2025 | 47.29 (0.17%) | 47.29 | 47.29 - 47.29 | 0.0175 times | Wed 28 May 2025 | 47.21 (-0.11%) | 47.21 | 47.21 - 47.21 | 0.0175 times | Tue 27 May 2025 | 47.26 (0.17%) | 47.26 | 47.26 - 47.26 | 0.0175 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.13 and 47.17
Weekly Target 1 | 47.1 |
Weekly Target 2 | 47.12 |
Weekly Target 3 | 47.14 |
Weekly Target 4 | 47.16 |
Weekly Target 5 | 47.18 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.14 (0.15%) | 47.12 | 47.12 - 47.16 | 0.1099 times | Fri 06 June 2025 | 47.07 (-0.59%) | 47.12 | 47.07 - 47.41 | 8.8083 times | Fri 30 May 2025 | 47.35 (0.36%) | 47.26 | 47.21 - 47.35 | 0.0628 times | Fri 23 May 2025 | 47.18 (-0.06%) | 47.21 | 47.11 - 47.21 | 0.1413 times | Tue 20 May 2025 | 47.21 (0.11%) | 47.22 | 47.21 - 47.22 | 0.0314 times | Fri 16 May 2025 | 47.16 (0.15%) | 47.05 | 47.01 - 47.16 | 0.1399 times | Fri 09 May 2025 | 47.09 (-0.02%) | 47.08 | 47.08 - 47.18 | 0.2437 times | Fri 02 May 2025 | 47.10 (-0.42%) | 47.39 | 47.10 - 47.45 | 0.1733 times | Fri 25 April 2025 | 47.30 (0.45%) | 47.05 | 47.05 - 47.30 | 0.2263 times | Thu 17 April 2025 | 47.09 (0.04%) | 47.07 | 47.07 - 47.10 | 0.0631 times | Wed 16 April 2025 | 47.07 (0%) | 47.07 | 47.07 - 47.07 | 0.0031 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.11 and 47.45
Monthly Target 1 | 46.87 |
Monthly Target 2 | 47 |
Monthly Target 3 | 47.206666666667 |
Monthly Target 4 | 47.34 |
Monthly Target 5 | 47.55 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.14 (-0.44%) | 47.12 | 47.07 - 47.41 | 4.5169 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.3915 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.2932 times | Mon 31 March 2025 | 47.31 (0%) | 47.15 | 46.97 - 47.31 | 0.6904 times | Fri 28 February 2025 | 47.31 (0.57%) | 46.84 | 46.81 - 47.31 | 0.8429 times | Fri 31 January 2025 | 47.04 (0.53%) | 46.78 | 46.62 - 47.04 | 0.6373 times | Tue 31 December 2024 | 46.79 (-0.62%) | 47.19 | 46.79 - 47.19 | 0.6318 times | Tue 26 November 2024 | 47.08 (-0.06%) | 46.89 | 46.89 - 47.12 | 1.0417 times | Thu 31 October 2024 | 47.11 (-1.32%) | 47.63 | 47.11 - 47.63 | 0.2704 times | Mon 30 September 2024 | 47.74 (0.59%) | 47.29 | 47.29 - 47.83 | 0.6839 times | Fri 30 August 2024 | 47.46 (0.76%) | 47.02 | 47.02 - 47.49 | 0.5646 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term but the sell signal is initial and weak.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and GsAccess GSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
DMA period | DMA value |
5 day DMA | 47.16 |
12 day DMA | 47.2 |
20 day DMA | 47.18 |
35 day DMA | 47.19 |
50 day DMA | 47.13 |
100 day DMA | 47.1 |
150 day DMA | 47.04 |
200 day DMA | 47.15 |
EMA (exponential moving average) of Gs Access GSIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.15 | 47.15 | 47.17 |
12 day EMA | 47.18 | 47.19 | 47.2 |
20 day EMA | 47.18 | 47.18 | 47.19 |
35 day EMA | 47.16 | 47.16 | 47.16 |
50 day EMA | 47.15 | 47.15 | 47.15 |
SMA (simple moving average) of Gs Access GSIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.16 | 47.17 | 47.17 |
12 day SMA | 47.2 | 47.2 | 47.2 |
20 day SMA | 47.18 | 47.18 | 47.18 |
35 day SMA | 47.19 | 47.18 | 47.18 |
50 day SMA | 47.13 | 47.13 | 47.14 |
100 day SMA | 47.1 | 47.09 | 47.09 |
150 day SMA | 47.04 | 47.04 | 47.04 |
200 day SMA | 47.15 | 47.15 | 47.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.