GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 41.13 and 41.38
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.14 (-0.92%) | 41.12 | 41.11 - 41.36 | 0.5512 times | Thu 12 June 2025 | 41.52 (0.68%) | 41.42 | 41.42 - 41.52 | 0.1193 times | Wed 11 June 2025 | 41.24 (0%) | 41.29 | 41.24 - 41.45 | 0.8474 times | Wed 11 June 2025 | 41.24 (-0.17%) | 41.29 | 41.24 - 41.45 | 0.8474 times | Tue 10 June 2025 | 41.31 (-0.17%) | 41.34 | 41.22 - 41.34 | 0.8721 times | Mon 09 June 2025 | 41.38 (0.1%) | 41.39 | 41.37 - 41.48 | 0.7939 times | Fri 06 June 2025 | 41.34 (0.66%) | 41.35 | 41.24 - 41.38 | 1.2053 times | Thu 05 June 2025 | 41.07 (-1.08%) | 41.07 | 41.03 - 41.22 | 1.9951 times | Wed 04 June 2025 | 41.52 (-0.02%) | 41.40 | 41.36 - 41.60 | 1.2505 times | Tue 03 June 2025 | 41.53 (-1.07%) | 41.49 | 41.41 - 41.60 | 1.5179 times | Mon 02 June 2025 | 41.98 (1.25%) | 41.53 | 41.53 - 41.99 | 0.7569 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 40.92 and 41.33
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.14 (-0.24%) | 41.29 | 41.11 - 41.52 | 0.5709 times | Wed 11 June 2025 | 41.24 (-0.24%) | 41.39 | 41.22 - 41.48 | 0.9454 times | Fri 06 June 2025 | 41.34 (-0.29%) | 41.53 | 41.03 - 41.99 | 2.5298 times | Fri 30 May 2025 | 41.46 (1.69%) | 41.59 | 41.05 - 41.91 | 1.7531 times | Fri 23 May 2025 | 40.77 (-0.02%) | 40.71 | 40.37 - 40.87 | 0.5586 times | Tue 20 May 2025 | 40.78 (0.72%) | 40.33 | 40.33 - 40.78 | 0.2646 times | Fri 16 May 2025 | 40.49 (0.62%) | 40.58 | 39.95 - 40.75 | 0.4827 times | Fri 09 May 2025 | 40.24 (0.37%) | 40.34 | 40.15 - 40.51 | 0.2878 times | Fri 02 May 2025 | 40.09 (1.52%) | 39.79 | 39.47 - 40.25 | 0.7334 times | Fri 25 April 2025 | 39.49 (3.57%) | 38.18 | 37.78 - 39.49 | 1.8737 times | Thu 17 April 2025 | 38.13 (2.12%) | 37.46 | 37.35 - 38.40 | 0.2834 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 40.61 and 41.57
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.14 (-0.77%) | 41.53 | 41.03 - 41.99 | 0.9062 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 0.7825 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 2.5592 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 0.6956 times | Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.3192 times | Fri 31 January 2025 | 38.18 (1.33%) | 37.75 | 36.20 - 38.61 | 1.061 times | Tue 31 December 2024 | 37.68 (-0.61%) | 39.79 | 37.00 - 39.91 | 0.5985 times | Tue 26 November 2024 | 37.91 (0.88%) | 37.58 | 37.22 - 38.89 | 1.6437 times | Thu 31 October 2024 | 37.58 (-5.17%) | 39.50 | 36.76 - 39.80 | 0.7333 times | Mon 30 September 2024 | 39.63 (-0.35%) | 39.82 | 37.65 - 40.54 | 0.7007 times | Fri 30 August 2024 | 39.77 (1.74%) | 37.85 | 33.90 - 39.88 | 1.7945 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.37 | 41.29 |
| 12 day EMA | 41.27 | 41.29 | 41.25 |
| 20 day EMA | 41.06 | 41.05 | 41 |
| 35 day EMA | 40.38 | 40.34 | 40.27 |
| 50 day EMA | 39.63 | 39.57 | 39.49 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.34 | 41.3 |
| 12 day SMA | 41.39 | 41.41 | 41.38 |
| 20 day SMA | 41.21 | 41.18 | 41.13 |
| 35 day SMA | 40.81 | 40.78 | 40.72 |
| 50 day SMA | 39.92 | 39.79 | 39.64 |
| 100 day SMA | 39.18 | 39.14 | 39.11 |
| 150 day SMA | 38.72 | 38.7 | 38.69 |
| 200 day SMA | 38.72 | 38.71 | 38.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.