Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 116.11 and 117.43

Daily Target 1115.86
Daily Target 2116.36
Daily Target 3117.17666666667
Daily Target 4117.68
Daily Target 5118.5

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 116.87 (-1.37%) 117.31 116.67 - 117.99 0.9939 times
Thu 12 June 2025 118.49 (0.37%) 117.75 117.66 - 118.49 1.2504 times
Wed 11 June 2025 118.05 (0%) 118.66 117.73 - 118.80 0.9519 times
Wed 11 June 2025 118.05 (-0.38%) 118.66 117.73 - 118.80 0.9519 times
Tue 10 June 2025 118.50 (0.46%) 117.98 117.77 - 118.54 0.7901 times
Mon 09 June 2025 117.96 (-0.11%) 118.27 117.93 - 118.33 0.8273 times
Fri 06 June 2025 118.09 (0.95%) 117.95 117.64 - 118.34 0.9129 times
Thu 05 June 2025 116.98 (-0.32%) 117.60 116.59 - 117.98 1.298 times
Wed 04 June 2025 117.35 (-0.05%) 117.59 117.26 - 117.74 0.9484 times
Tue 03 June 2025 117.41 (0.71%) 116.65 116.45 - 117.47 1.0752 times
Mon 02 June 2025 116.58 (0.5%) 115.71 114.98 - 116.58 0.9649 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 115.71 and 117.84

Weekly Target 1115.32
Weekly Target 2116.09
Weekly Target 3117.44666666667
Weekly Target 4118.22
Weekly Target 5119.58

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 116.87 (-1%) 118.66 116.67 - 118.80 0.7978 times
Wed 11 June 2025 118.05 (-0.03%) 118.27 117.73 - 118.80 0.6413 times
Fri 06 June 2025 118.09 (1.8%) 115.71 114.98 - 118.34 1.2979 times
Fri 30 May 2025 116.00 (1.7%) 115.28 114.80 - 116.72 1.1393 times
Fri 23 May 2025 114.06 (-2.44%) 116.96 113.27 - 117.20 0.8538 times
Tue 20 May 2025 116.91 (-0.28%) 115.92 115.90 - 117.48 0.4719 times
Fri 16 May 2025 117.24 (5.25%) 114.87 113.94 - 117.24 1.356 times
Fri 09 May 2025 111.39 (-0.19%) 110.70 109.90 - 112.64 1.02 times
Fri 02 May 2025 111.60 (3.06%) 108.47 106.68 - 111.86 1.1661 times
Fri 25 April 2025 108.29 (4.37%) 102.74 100.36 - 108.42 1.256 times
Thu 17 April 2025 103.76 (0.36%) 104.57 102.41 - 105.20 0.3277 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 115.93 and 119.75

Monthly Target 1113.06
Monthly Target 2114.97
Monthly Target 3116.88333333333
Monthly Target 4118.79
Monthly Target 5120.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 116.87 (0.75%) 115.71 114.98 - 118.80 0.5179 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 1.0059 times
Wed 30 April 2025 109.24 (-0.76%) 109.67 94.88 - 111.79 1.542 times
Mon 31 March 2025 110.08 (-5.91%) 117.25 107.67 - 117.63 1.1567 times
Fri 28 February 2025 116.99 (-1.32%) 116.67 114.79 - 120.46 1.018 times
Fri 31 January 2025 118.55 (2.93%) 115.92 113.22 - 120.21 1.1837 times
Tue 31 December 2024 115.18 (-3.52%) 120.62 114.68 - 120.62 0.8185 times
Tue 26 November 2024 119.38 (6.58%) 112.58 112.03 - 119.45 0.9619 times
Thu 31 October 2024 112.01 (-0.82%) 112.89 111.36 - 115.60 0.9598 times
Mon 30 September 2024 112.94 (1.78%) 110.38 105.89 - 113.09 0.8357 times
Fri 30 August 2024 110.96 (2.42%) 108.70 100.38 - 111.03 0.9028 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.36

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.75 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 117.99
12 day DMA 117.53
20 day DMA 116.78
35 day DMA 115.1
50 day DMA 112.05
100 day DMA 112.9
150 day DMA 114.4
200 day DMA 113.83

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71118.13117.95
12 day EMA117.38117.47117.28
20 day EMA116.54116.5116.29
35 day EMA114.07113.91113.64
50 day EMA111.68111.47111.18

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99118.21118.13
12 day SMA117.53117.45117.21
20 day SMA116.78116.81116.75
35 day SMA115.1114.86114.57
50 day SMA112.05111.66111.28
100 day SMA112.9112.91112.92
150 day SMA114.4114.4114.37
200 day SMA113.83113.8113.75
Back to top | Use Dark Theme