GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 118.08 and 118.91
| Daily Target 1 | 117.38 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 118.21333333333 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 119.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 118.49 (0.37%) | 117.75 | 117.66 - 118.49 | 1.2541 times | Wed 11 June 2025 | 118.05 (0%) | 118.66 | 117.73 - 118.80 | 0.9547 times | Wed 11 June 2025 | 118.05 (-0.38%) | 118.66 | 117.73 - 118.80 | 0.9547 times | Tue 10 June 2025 | 118.50 (0.46%) | 117.98 | 117.77 - 118.54 | 0.7924 times | Mon 09 June 2025 | 117.96 (-0.11%) | 118.27 | 117.93 - 118.33 | 0.8297 times | Fri 06 June 2025 | 118.09 (0.95%) | 117.95 | 117.64 - 118.34 | 0.9156 times | Thu 05 June 2025 | 116.98 (-0.32%) | 117.60 | 116.59 - 117.98 | 1.3018 times | Wed 04 June 2025 | 117.35 (-0.05%) | 117.59 | 117.26 - 117.74 | 0.9512 times | Tue 03 June 2025 | 117.41 (0.71%) | 116.65 | 116.45 - 117.47 | 1.0783 times | Mon 02 June 2025 | 116.58 (0.5%) | 115.71 | 114.98 - 116.58 | 0.9677 times | Fri 30 May 2025 | 116.00 (0.03%) | 115.67 | 114.80 - 116.24 | 1.0653 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 117.51 and 118.65
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 118.49 (0.37%) | 118.66 | 117.66 - 118.80 | 0.5637 times | Wed 11 June 2025 | 118.05 (-0.03%) | 118.27 | 117.73 - 118.80 | 0.6576 times | Fri 06 June 2025 | 118.09 (1.8%) | 115.71 | 114.98 - 118.34 | 1.3309 times | Fri 30 May 2025 | 116.00 (1.7%) | 115.28 | 114.80 - 116.72 | 1.1683 times | Fri 23 May 2025 | 114.06 (-2.44%) | 116.96 | 113.27 - 117.20 | 0.8755 times | Tue 20 May 2025 | 116.91 (-0.28%) | 115.92 | 115.90 - 117.48 | 0.4839 times | Fri 16 May 2025 | 117.24 (5.25%) | 114.87 | 113.94 - 117.24 | 1.3905 times | Fri 09 May 2025 | 111.39 (-0.19%) | 110.70 | 109.90 - 112.64 | 1.0459 times | Fri 02 May 2025 | 111.60 (3.06%) | 108.47 | 106.68 - 111.86 | 1.1958 times | Fri 25 April 2025 | 108.29 (4.37%) | 102.74 | 100.36 - 108.42 | 1.2879 times | Thu 17 April 2025 | 103.76 (0.36%) | 104.57 | 102.41 - 105.20 | 0.3361 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 116.74 and 120.56
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 117.42333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 118.49 (2.15%) | 115.71 | 114.98 - 118.80 | 0.4732 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 1.0106 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.5492 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 1.1622 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 1.0228 times | Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.1893 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.8223 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.9664 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.9644 times | Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8396 times | Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.9071 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.43
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 117.45 |
| 20 day DMA | 116.81 |
| 35 day DMA | 114.86 |
| 50 day DMA | 111.66 |
| 100 day DMA | 112.91 |
| 150 day DMA | 114.4 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 117.95 | 117.9 |
| 12 day EMA | 117.47 | 117.28 | 117.14 |
| 20 day EMA | 116.5 | 116.29 | 116.11 |
| 35 day EMA | 114.04 | 113.78 | 113.53 |
| 50 day EMA | 111.61 | 111.33 | 111.06 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 118.13 | 117.92 |
| 12 day SMA | 117.45 | 117.21 | 117.06 |
| 20 day SMA | 116.81 | 116.75 | 116.66 |
| 35 day SMA | 114.86 | 114.57 | 114.27 |
| 50 day SMA | 111.66 | 111.28 | 110.91 |
| 100 day SMA | 112.91 | 112.92 | 112.94 |
| 150 day SMA | 114.4 | 114.37 | 114.33 |
| 200 day SMA | 113.8 | 113.75 | 113.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.