Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 118.14 and 118.91

Daily Target 1117.5
Daily Target 2118
Daily Target 3118.27
Daily Target 4118.77
Daily Target 5119.04

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 118.50 (0.46%) 117.98 117.77 - 118.54 0.7889 times
Mon 09 June 2025 117.96 (-0.11%) 118.27 117.93 - 118.33 0.826 times
Fri 06 June 2025 118.09 (0.95%) 117.95 117.64 - 118.34 0.9116 times
Thu 05 June 2025 116.98 (-0.32%) 117.60 116.59 - 117.98 1.2961 times
Wed 04 June 2025 117.35 (-0.05%) 117.59 117.26 - 117.74 0.947 times
Tue 03 June 2025 117.41 (0.71%) 116.65 116.45 - 117.47 1.0736 times
Mon 02 June 2025 116.58 (0.5%) 115.71 114.98 - 116.58 0.9634 times
Fri 30 May 2025 116.00 (0.03%) 115.67 114.80 - 116.24 1.0606 times
Thu 29 May 2025 115.97 (0.29%) 116.72 115.23 - 116.72 1.1595 times
Wed 28 May 2025 115.63 (-0.51%) 116.24 115.52 - 116.50 0.9733 times
Tue 27 May 2025 116.22 (1.89%) 115.28 115.07 - 116.26 1.3639 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 118.14 and 118.91

Weekly Target 1117.5
Weekly Target 2118
Weekly Target 3118.27
Weekly Target 4118.77
Weekly Target 5119.04

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 118.50 (0.35%) 118.27 117.77 - 118.54 0.4345 times
Fri 06 June 2025 118.09 (1.8%) 115.71 114.98 - 118.34 1.3967 times
Fri 30 May 2025 116.00 (1.7%) 115.28 114.80 - 116.72 1.2261 times
Fri 23 May 2025 114.06 (-2.44%) 116.96 113.27 - 117.20 0.9188 times
Tue 20 May 2025 116.91 (-0.28%) 115.92 115.90 - 117.48 0.5078 times
Fri 16 May 2025 117.24 (5.25%) 114.87 113.94 - 117.24 1.4592 times
Fri 09 May 2025 111.39 (-0.19%) 110.70 109.90 - 112.64 1.0977 times
Fri 02 May 2025 111.60 (3.06%) 108.47 106.68 - 111.86 1.2549 times
Fri 25 April 2025 108.29 (4.37%) 102.74 100.36 - 108.42 1.3516 times
Thu 17 April 2025 103.76 (0.36%) 104.57 102.41 - 105.20 0.3527 times
Wed 16 April 2025 103.39 (0%) 104.57 102.41 - 105.20 0 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 116.74 and 120.3

Monthly Target 1113.78
Monthly Target 2116.14
Monthly Target 3117.34
Monthly Target 4119.7
Monthly Target 5120.9

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 10 June 2025 118.50 (2.16%) 115.71 114.98 - 118.54 0.3284 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 1.026 times
Wed 30 April 2025 109.24 (-0.76%) 109.67 94.88 - 111.79 1.5728 times
Mon 31 March 2025 110.08 (-5.91%) 117.25 107.67 - 117.63 1.1798 times
Fri 28 February 2025 116.99 (-1.32%) 116.67 114.79 - 120.46 1.0383 times
Fri 31 January 2025 118.55 (2.93%) 115.92 113.22 - 120.21 1.2074 times
Tue 31 December 2024 115.18 (-3.52%) 120.62 114.68 - 120.62 0.8348 times
Tue 26 November 2024 119.38 (6.58%) 112.58 112.03 - 119.45 0.9811 times
Thu 31 October 2024 112.01 (-0.82%) 112.89 111.36 - 115.60 0.979 times
Mon 30 September 2024 112.94 (1.78%) 110.38 105.89 - 113.09 0.8524 times
Fri 30 August 2024 110.96 (2.42%) 108.70 100.38 - 111.03 0.9209 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.97 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 117.78
12 day DMA 116.73
20 day DMA 116.55
35 day DMA 113.87
50 day DMA 110.54
100 day DMA 112.96
150 day DMA 114.29
200 day DMA 113.68

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83117.49117.26
12 day EMA116.98116.7116.47
20 day EMA115.97115.7115.46
35 day EMA113.63113.34113.07
50 day EMA111.18110.88110.59

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.78117.56117.28
12 day SMA116.73116.42116.16
20 day SMA116.55116.42116.28
35 day SMA113.87113.38112.97
50 day SMA110.54110.29110.15
100 day SMA112.96112.96112.96
150 day SMA114.29114.25114.23
200 day SMA113.68113.64113.6
Back to top | Use Dark Theme