GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 117.75 and 118.15
| Daily Target 1 | 117.67 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 118.07333333333 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 118.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 117.96 (-0.11%) | 118.27 | 117.93 - 118.33 | 0.7811 times | Fri 06 June 2025 | 118.09 (0.95%) | 117.95 | 117.64 - 118.34 | 0.862 times | Thu 05 June 2025 | 116.98 (-0.32%) | 117.60 | 116.59 - 117.98 | 1.2256 times | Wed 04 June 2025 | 117.35 (-0.05%) | 117.59 | 117.26 - 117.74 | 0.8955 times | Tue 03 June 2025 | 117.41 (0.71%) | 116.65 | 116.45 - 117.47 | 1.0152 times | Mon 02 June 2025 | 116.58 (0.5%) | 115.71 | 114.98 - 116.58 | 0.911 times | Fri 30 May 2025 | 116.00 (0.03%) | 115.67 | 114.80 - 116.24 | 1.0029 times | Thu 29 May 2025 | 115.97 (0.29%) | 116.72 | 115.23 - 116.72 | 1.0965 times | Wed 28 May 2025 | 115.63 (-0.51%) | 116.24 | 115.52 - 116.50 | 0.9204 times | Tue 27 May 2025 | 116.22 (1.89%) | 115.28 | 115.07 - 116.26 | 1.2897 times | Fri 23 May 2025 | 114.06 (-0.66%) | 113.27 | 113.27 - 114.47 | 0.7897 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 117.75 and 118.15
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 118.07333333333 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 117.96 (-0.11%) | 118.27 | 117.93 - 118.33 | 0.227 times | Fri 06 June 2025 | 118.09 (1.8%) | 115.71 | 114.98 - 118.34 | 1.427 times | Fri 30 May 2025 | 116.00 (1.7%) | 115.28 | 114.80 - 116.72 | 1.2527 times | Fri 23 May 2025 | 114.06 (-2.44%) | 116.96 | 113.27 - 117.20 | 0.9387 times | Tue 20 May 2025 | 116.91 (-0.28%) | 115.92 | 115.90 - 117.48 | 0.5188 times | Fri 16 May 2025 | 117.24 (5.25%) | 114.87 | 113.94 - 117.24 | 1.4909 times | Fri 09 May 2025 | 111.39 (-0.19%) | 110.70 | 109.90 - 112.64 | 1.1215 times | Fri 02 May 2025 | 111.60 (3.06%) | 108.47 | 106.68 - 111.86 | 1.2821 times | Fri 25 April 2025 | 108.29 (4.37%) | 102.74 | 100.36 - 108.42 | 1.3809 times | Thu 17 April 2025 | 103.76 (0.36%) | 104.57 | 102.41 - 105.20 | 0.3603 times | Wed 16 April 2025 | 103.39 (0%) | 104.57 | 102.41 - 105.20 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 116.47 and 119.83
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 117.09333333333 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 117.96 (1.69%) | 115.71 | 114.98 - 118.34 | 0.2914 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 1.0299 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.5788 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 1.1843 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 1.0423 times | Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.212 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.838 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.9848 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.9828 times | Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8557 times | Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.9244 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.76 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 116.42 |
| 20 day DMA | 116.42 |
| 35 day DMA | 113.38 |
| 50 day DMA | 110.29 |
| 100 day DMA | 112.96 |
| 150 day DMA | 114.25 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 117.26 | 116.85 |
| 12 day EMA | 116.7 | 116.47 | 116.18 |
| 20 day EMA | 115.7 | 115.46 | 115.18 |
| 35 day EMA | 113.47 | 113.21 | 112.92 |
| 50 day EMA | 111.04 | 110.76 | 110.46 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 117.28 | 116.86 |
| 12 day SMA | 116.42 | 116.16 | 116.06 |
| 20 day SMA | 116.42 | 116.28 | 115.94 |
| 35 day SMA | 113.38 | 112.97 | 112.55 |
| 50 day SMA | 110.29 | 110.15 | 110 |
| 100 day SMA | 112.96 | 112.96 | 112.95 |
| 150 day SMA | 114.25 | 114.23 | 114.2 |
| 200 day SMA | 113.64 | 113.6 | 113.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.