GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 116.11 and 117.43
| Daily Target 1 | 115.86 |
| Daily Target 2 | 116.36 |
| Daily Target 3 | 117.17666666667 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 118.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.87 (-1.37%) | 117.31 | 116.67 - 117.99 | 0.9939 times | Thu 12 June 2025 | 118.49 (0.37%) | 117.75 | 117.66 - 118.49 | 1.2504 times | Wed 11 June 2025 | 118.05 (0%) | 118.66 | 117.73 - 118.80 | 0.9519 times | Wed 11 June 2025 | 118.05 (-0.38%) | 118.66 | 117.73 - 118.80 | 0.9519 times | Tue 10 June 2025 | 118.50 (0.46%) | 117.98 | 117.77 - 118.54 | 0.7901 times | Mon 09 June 2025 | 117.96 (-0.11%) | 118.27 | 117.93 - 118.33 | 0.8273 times | Fri 06 June 2025 | 118.09 (0.95%) | 117.95 | 117.64 - 118.34 | 0.9129 times | Thu 05 June 2025 | 116.98 (-0.32%) | 117.60 | 116.59 - 117.98 | 1.298 times | Wed 04 June 2025 | 117.35 (-0.05%) | 117.59 | 117.26 - 117.74 | 0.9484 times | Tue 03 June 2025 | 117.41 (0.71%) | 116.65 | 116.45 - 117.47 | 1.0752 times | Mon 02 June 2025 | 116.58 (0.5%) | 115.71 | 114.98 - 116.58 | 0.9649 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 115.71 and 117.84
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 117.44666666667 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.87 (-1%) | 118.66 | 116.67 - 118.80 | 0.7978 times | Wed 11 June 2025 | 118.05 (-0.03%) | 118.27 | 117.73 - 118.80 | 0.6413 times | Fri 06 June 2025 | 118.09 (1.8%) | 115.71 | 114.98 - 118.34 | 1.2979 times | Fri 30 May 2025 | 116.00 (1.7%) | 115.28 | 114.80 - 116.72 | 1.1393 times | Fri 23 May 2025 | 114.06 (-2.44%) | 116.96 | 113.27 - 117.20 | 0.8538 times | Tue 20 May 2025 | 116.91 (-0.28%) | 115.92 | 115.90 - 117.48 | 0.4719 times | Fri 16 May 2025 | 117.24 (5.25%) | 114.87 | 113.94 - 117.24 | 1.356 times | Fri 09 May 2025 | 111.39 (-0.19%) | 110.70 | 109.90 - 112.64 | 1.02 times | Fri 02 May 2025 | 111.60 (3.06%) | 108.47 | 106.68 - 111.86 | 1.1661 times | Fri 25 April 2025 | 108.29 (4.37%) | 102.74 | 100.36 - 108.42 | 1.256 times | Thu 17 April 2025 | 103.76 (0.36%) | 104.57 | 102.41 - 105.20 | 0.3277 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 115.93 and 119.75
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.87 (0.75%) | 115.71 | 114.98 - 118.80 | 0.5179 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 1.0059 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.542 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 1.1567 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 1.018 times | Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.1837 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.8185 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.9619 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.9598 times | Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8357 times | Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.9028 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.36
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 117.53 |
| 20 day DMA | 116.78 |
| 35 day DMA | 115.1 |
| 50 day DMA | 112.05 |
| 100 day DMA | 112.9 |
| 150 day DMA | 114.4 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 118.13 | 117.95 |
| 12 day EMA | 117.38 | 117.47 | 117.28 |
| 20 day EMA | 116.54 | 116.5 | 116.29 |
| 35 day EMA | 114.07 | 113.91 | 113.64 |
| 50 day EMA | 111.68 | 111.47 | 111.18 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.21 | 118.13 |
| 12 day SMA | 117.53 | 117.45 | 117.21 |
| 20 day SMA | 116.78 | 116.81 | 116.75 |
| 35 day SMA | 115.1 | 114.86 | 114.57 |
| 50 day SMA | 112.05 | 111.66 | 111.28 |
| 100 day SMA | 112.9 | 112.91 | 112.92 |
| 150 day SMA | 114.4 | 114.4 | 114.37 |
| 200 day SMA | 113.83 | 113.8 | 113.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.