Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsActivebeta

Strong Daily Stock price targets for GsActivebeta GSSC are 65.42 and 66.43

Daily Target 165.22
Daily Target 265.61
Daily Target 366.23
Daily Target 466.62
Daily Target 567.24

Daily price and volume Gs Activebeta

Date Closing Open Range Volume
Fri 13 June 2025 66.00 (-2.08%) 66.47 65.84 - 66.85 0.7392 times
Thu 12 June 2025 67.40 (-0.33%) 67.16 67.11 - 67.50 0.7422 times
Wed 11 June 2025 67.62 (0%) 68.36 67.61 - 68.39 0.6002 times
Wed 11 June 2025 67.62 (-0.49%) 68.36 67.61 - 68.39 0.6002 times
Tue 10 June 2025 67.95 (0.44%) 67.97 67.80 - 68.24 1.1916 times
Mon 09 June 2025 67.65 (0.33%) 67.80 67.54 - 68.02 0.5381 times
Fri 06 June 2025 67.43 (1.74%) 67.31 67.02 - 67.45 1.2212 times
Thu 05 June 2025 66.28 (-0.02%) 66.21 66.02 - 66.70 1.4725 times
Wed 04 June 2025 66.29 (-0.32%) 66.60 66.20 - 66.64 1.7593 times
Tue 03 June 2025 66.50 (1.34%) 65.73 65.41 - 66.62 1.1354 times
Mon 02 June 2025 65.62 (0.12%) 65.58 64.77 - 65.62 0.8664 times

 Daily chart GsActivebeta

Weekly price and charts GsActivebeta

Strong weekly Stock price targets for GsActivebeta GSSC are 64.65 and 67.2

Weekly Target 164.19
Weekly Target 265.1
Weekly Target 366.743333333333
Weekly Target 467.65
Weekly Target 569.29

Weekly price and volumes for Gs Activebeta

Date Closing Open Range Volume
Fri 13 June 2025 66.00 (-2.4%) 68.36 65.84 - 68.39 0.6004 times
Wed 11 June 2025 67.62 (0.28%) 67.80 67.54 - 68.39 0.6721 times
Fri 06 June 2025 67.43 (2.88%) 65.58 64.77 - 67.45 1.8618 times
Fri 30 May 2025 65.54 (1.52%) 65.50 65.05 - 66.23 2.2695 times
Fri 23 May 2025 64.56 (-3.08%) 66.51 64.03 - 66.80 0.6311 times
Tue 20 May 2025 66.61 (-0.24%) 65.93 65.77 - 66.80 0.3122 times
Fri 16 May 2025 66.77 (4.34%) 66.53 65.54 - 66.88 0.7019 times
Fri 09 May 2025 63.99 (0.91%) 62.92 62.12 - 64.54 1.0345 times
Fri 02 May 2025 63.41 (3.31%) 61.59 60.53 - 63.62 0.9868 times
Fri 25 April 2025 61.38 (3.96%) 58.58 57.26 - 61.44 0.9296 times
Thu 17 April 2025 59.04 (0.61%) 58.85 58.05 - 59.39 1.403 times

 weekly chart GsActivebeta

Monthly price and charts GsActivebeta

Strong monthly Stock price targets for GsActivebeta GSSC are 65.39 and 69.01

Monthly Target 162.77
Monthly Target 264.38
Monthly Target 366.386666666667
Monthly Target 468
Monthly Target 570.01

Monthly price and volumes Gs Activebeta

Date Closing Open Range Volume
Fri 13 June 2025 66.00 (0.7%) 65.58 64.77 - 68.39 0.5692 times
Fri 30 May 2025 65.54 (6.62%) 61.59 61.59 - 66.88 0.9488 times
Wed 30 April 2025 61.47 (-3.09%) 63.25 54.91 - 64.39 1.9469 times
Mon 31 March 2025 63.43 (-6.17%) 68.00 61.97 - 68.00 1.0586 times
Fri 28 February 2025 67.60 (-4.72%) 69.40 66.70 - 73.84 1.2173 times
Fri 31 January 2025 70.95 (2.63%) 69.85 66.93 - 72.07 1.0648 times
Tue 31 December 2024 69.13 (-8.69%) 76.12 68.07 - 76.12 1.1404 times
Tue 26 November 2024 75.71 (10.96%) 68.72 68.24 - 77.00 0.9127 times
Thu 31 October 2024 68.23 (-1.61%) 69.11 67.18 - 70.88 0.6739 times
Mon 30 September 2024 69.35 (0.32%) 68.70 63.69 - 70.40 0.4674 times
Fri 30 August 2024 69.13 (-1.98%) 70.59 61.88 - 70.60 0.7319 times

 monthly chart GsActivebeta

Indicator Analysis of GsActivebeta

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Activebeta GSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.

GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsActivebeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.94 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.

GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Activebeta GSSC

DMA (daily moving average) of Gs Activebeta GSSC

DMA period DMA value
5 day DMA 67.32
12 day DMA 66.83
20 day DMA 66.34
35 day DMA 65.44
50 day DMA 63.59
100 day DMA 64.92
150 day DMA 67.16
200 day DMA 67.57

EMA (exponential moving average) of Gs Activebeta GSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9667.4467.46
12 day EMA66.7966.9366.85
20 day EMA66.2866.3166.2
35 day EMA64.8764.864.65
50 day EMA63.4963.3963.23

SMA (simple moving average) of Gs Activebeta GSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3267.6567.65
12 day SMA66.8366.8166.66
20 day SMA66.3466.3866.35
35 day SMA65.4465.3165.14
50 day SMA63.5963.4863.25
100 day SMA64.9264.9865.01
150 day SMA67.1667.2267.27
200 day SMA67.5767.5767.58
Back to top | Use Dark Theme