Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSST are 50.34 and 50.36

Daily Target 150.33
Daily Target 250.34
Daily Target 350.35
Daily Target 450.36
Daily Target 550.37

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 06 June 2025 50.35 (0%) 50.36 50.34 - 50.36 0.6895 times
Thu 05 June 2025 50.35 (0%) 50.34 50.34 - 50.36 0.4848 times
Wed 04 June 2025 50.35 (0.04%) 50.34 50.33 - 50.36 2.2464 times
Tue 03 June 2025 50.33 (0.04%) 50.35 50.31 - 50.35 0.8022 times
Mon 02 June 2025 50.31 (-0.36%) 50.31 50.29 - 50.31 0.6769 times
Fri 30 May 2025 50.49 (0%) 50.47 50.47 - 50.50 0.2955 times
Thu 29 May 2025 50.49 (0.06%) 50.48 50.47 - 50.49 0.8459 times
Wed 28 May 2025 50.46 (0.04%) 50.45 50.44 - 50.47 2.3453 times
Tue 27 May 2025 50.44 (0%) 50.42 50.42 - 50.47 0.885 times
Fri 23 May 2025 50.44 (0.04%) 50.44 50.43 - 50.46 0.7286 times
Thu 22 May 2025 50.42 (0.04%) 50.42 50.41 - 50.43 0.2165 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.32 and 50.39

Weekly Target 150.26
Weekly Target 250.31
Weekly Target 350.333333333333
Weekly Target 450.38
Weekly Target 550.4

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 06 June 2025 50.35 (-0.28%) 50.31 50.29 - 50.36 1.3987 times
Fri 30 May 2025 50.49 (0.1%) 50.42 50.42 - 50.50 1.248 times
Fri 23 May 2025 50.44 (0.06%) 50.40 50.38 - 50.46 0.4812 times
Tue 20 May 2025 50.41 (-0.02%) 50.39 50.39 - 50.43 0.3422 times
Fri 16 May 2025 50.42 (0.12%) 50.35 50.27 - 50.44 1.0345 times
Fri 09 May 2025 50.36 (0.08%) 50.34 50.30 - 50.46 1.1888 times
Fri 02 May 2025 50.32 (-0.34%) 50.53 50.29 - 50.53 3.2495 times
Fri 25 April 2025 50.49 (0.18%) 50.40 50.39 - 50.49 0.9618 times
Thu 17 April 2025 50.40 (0.12%) 50.35 50.34 - 50.55 0.0953 times
Wed 16 April 2025 50.34 (0%) 50.35 50.34 - 50.36 0 times
Wed 16 April 2025 50.34 (0%) 50.35 50.34 - 50.36 0.1439 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.32 and 50.39

Monthly Target 150.26
Monthly Target 250.31
Monthly Target 350.333333333333
Monthly Target 450.38
Monthly Target 550.4

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 06 June 2025 50.35 (-0.28%) 50.31 50.29 - 50.36 0.3326 times
Fri 30 May 2025 50.49 (-0.04%) 50.38 50.27 - 50.50 1.3252 times
Wed 30 April 2025 50.51 (-0.06%) 50.35 50.25 - 50.55 2.2406 times
Mon 31 March 2025 50.54 (-0.06%) 50.38 50.29 - 50.56 0.9527 times
Fri 28 February 2025 50.57 (0.1%) 50.31 50.31 - 50.58 0.7725 times
Fri 31 January 2025 50.52 (0.62%) 50.25 50.21 - 50.53 1.0607 times
Tue 31 December 2024 50.21 (-0.38%) 50.30 50.21 - 50.48 0.9834 times
Tue 26 November 2024 50.40 (-0.12%) 50.27 50.23 - 50.45 0.8913 times
Thu 31 October 2024 50.46 (-0.36%) 50.38 50.34 - 50.51 0.7596 times
Mon 30 September 2024 50.64 (0.08%) 50.38 50.37 - 50.67 0.6814 times
Fri 30 August 2024 50.60 (0.24%) 50.26 50.26 - 50.61 0.9291 times

 monthly chart GsAccess

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Access GSST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and GsAccess GSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.34
12 day DMA 50.4
20 day DMA 50.39
35 day DMA 50.4
50 day DMA 50.38
100 day DMA 50.41
150 day DMA 50.38
200 day DMA 50.41

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3650.3750.38
12 day EMA50.3850.3950.4
20 day EMA50.450.450.4
35 day EMA50.450.450.4
50 day EMA50.3950.3950.39

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.3750.39
12 day SMA50.450.4150.41
20 day SMA50.3950.3950.39
35 day SMA50.450.3950.39
50 day SMA50.3850.3850.39
100 day SMA50.4150.4150.41
150 day SMA50.3850.3950.39
200 day SMA50.4150.4150.41
Back to top | Use Dark Theme