GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.34 and 50.36
Daily Target 1 | 50.33 |
Daily Target 2 | 50.34 |
Daily Target 3 | 50.35 |
Daily Target 4 | 50.36 |
Daily Target 5 | 50.37 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.35 (0%) | 50.36 | 50.34 - 50.36 | 0.6895 times | Thu 05 June 2025 | 50.35 (0%) | 50.34 | 50.34 - 50.36 | 0.4848 times | Wed 04 June 2025 | 50.35 (0.04%) | 50.34 | 50.33 - 50.36 | 2.2464 times | Tue 03 June 2025 | 50.33 (0.04%) | 50.35 | 50.31 - 50.35 | 0.8022 times | Mon 02 June 2025 | 50.31 (-0.36%) | 50.31 | 50.29 - 50.31 | 0.6769 times | Fri 30 May 2025 | 50.49 (0%) | 50.47 | 50.47 - 50.50 | 0.2955 times | Thu 29 May 2025 | 50.49 (0.06%) | 50.48 | 50.47 - 50.49 | 0.8459 times | Wed 28 May 2025 | 50.46 (0.04%) | 50.45 | 50.44 - 50.47 | 2.3453 times | Tue 27 May 2025 | 50.44 (0%) | 50.42 | 50.42 - 50.47 | 0.885 times | Fri 23 May 2025 | 50.44 (0.04%) | 50.44 | 50.43 - 50.46 | 0.7286 times | Thu 22 May 2025 | 50.42 (0.04%) | 50.42 | 50.41 - 50.43 | 0.2165 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.32 and 50.39
Weekly Target 1 | 50.26 |
Weekly Target 2 | 50.31 |
Weekly Target 3 | 50.333333333333 |
Weekly Target 4 | 50.38 |
Weekly Target 5 | 50.4 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.35 (-0.28%) | 50.31 | 50.29 - 50.36 | 1.3987 times | Fri 30 May 2025 | 50.49 (0.1%) | 50.42 | 50.42 - 50.50 | 1.248 times | Fri 23 May 2025 | 50.44 (0.06%) | 50.40 | 50.38 - 50.46 | 0.4812 times | Tue 20 May 2025 | 50.41 (-0.02%) | 50.39 | 50.39 - 50.43 | 0.3422 times | Fri 16 May 2025 | 50.42 (0.12%) | 50.35 | 50.27 - 50.44 | 1.0345 times | Fri 09 May 2025 | 50.36 (0.08%) | 50.34 | 50.30 - 50.46 | 1.1888 times | Fri 02 May 2025 | 50.32 (-0.34%) | 50.53 | 50.29 - 50.53 | 3.2495 times | Fri 25 April 2025 | 50.49 (0.18%) | 50.40 | 50.39 - 50.49 | 0.9618 times | Thu 17 April 2025 | 50.40 (0.12%) | 50.35 | 50.34 - 50.55 | 0.0953 times | Wed 16 April 2025 | 50.34 (0%) | 50.35 | 50.34 - 50.36 | 0 times | Wed 16 April 2025 | 50.34 (0%) | 50.35 | 50.34 - 50.36 | 0.1439 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.32 and 50.39
Monthly Target 1 | 50.26 |
Monthly Target 2 | 50.31 |
Monthly Target 3 | 50.333333333333 |
Monthly Target 4 | 50.38 |
Monthly Target 5 | 50.4 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.35 (-0.28%) | 50.31 | 50.29 - 50.36 | 0.3326 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.3252 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 2.2406 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.9527 times | Fri 28 February 2025 | 50.57 (0.1%) | 50.31 | 50.31 - 50.58 | 0.7725 times | Fri 31 January 2025 | 50.52 (0.62%) | 50.25 | 50.21 - 50.53 | 1.0607 times | Tue 31 December 2024 | 50.21 (-0.38%) | 50.30 | 50.21 - 50.48 | 0.9834 times | Tue 26 November 2024 | 50.40 (-0.12%) | 50.27 | 50.23 - 50.45 | 0.8913 times | Thu 31 October 2024 | 50.46 (-0.36%) | 50.38 | 50.34 - 50.51 | 0.7596 times | Mon 30 September 2024 | 50.64 (0.08%) | 50.38 | 50.37 - 50.67 | 0.6814 times | Fri 30 August 2024 | 50.60 (0.24%) | 50.26 | 50.26 - 50.61 | 0.9291 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and GsAccess GSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
DMA period | DMA value |
5 day DMA | 50.34 |
12 day DMA | 50.4 |
20 day DMA | 50.39 |
35 day DMA | 50.4 |
50 day DMA | 50.38 |
100 day DMA | 50.41 |
150 day DMA | 50.38 |
200 day DMA | 50.41 |
EMA (exponential moving average) of Gs Access GSST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.36 | 50.37 | 50.38 |
12 day EMA | 50.38 | 50.39 | 50.4 |
20 day EMA | 50.4 | 50.4 | 50.4 |
35 day EMA | 50.4 | 50.4 | 50.4 |
50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Gs Access GSST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.34 | 50.37 | 50.39 |
12 day SMA | 50.4 | 50.41 | 50.41 |
20 day SMA | 50.39 | 50.39 | 50.39 |
35 day SMA | 50.4 | 50.39 | 50.39 |
50 day SMA | 50.38 | 50.38 | 50.39 |
100 day SMA | 50.41 | 50.41 | 50.41 |
150 day SMA | 50.38 | 50.39 | 50.39 |
200 day SMA | 50.41 | 50.41 | 50.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.