GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 4.66 and 4.74
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.8 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.71 (-0.84%) | 4.74 | 4.68 - 4.76 | 1.0999 times | Fri 06 June 2025 | 4.75 (0%) | 4.76 | 4.73 - 4.87 | 1.3321 times | Thu 05 June 2025 | 4.75 (-3.26%) | 4.94 | 4.71 - 4.96 | 1.1461 times | Wed 04 June 2025 | 4.91 (-1.01%) | 4.96 | 4.83 - 5.01 | 0.8777 times | Tue 03 June 2025 | 4.96 (2.48%) | 4.79 | 4.71 - 4.97 | 2.1601 times | Mon 02 June 2025 | 4.84 (1.47%) | 4.84 | 4.76 - 4.92 | 0.7811 times | Fri 30 May 2025 | 4.77 (0%) | 4.73 | 4.66 - 4.87 | 0.758 times | Thu 29 May 2025 | 4.77 (-0.21%) | 4.79 | 4.70 - 4.81 | 0.7919 times | Wed 28 May 2025 | 4.78 (0.42%) | 4.78 | 4.68 - 4.84 | 0.6022 times | Tue 27 May 2025 | 4.76 (0.63%) | 4.74 | 4.70 - 4.76 | 0.4508 times | Fri 23 May 2025 | 4.73 (1.28%) | 4.57 | 4.57 - 4.74 | 0.3505 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 4.66 and 4.74
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.71 (-0.84%) | 4.74 | 4.68 - 4.76 | 0.2443 times | Fri 06 June 2025 | 4.75 (-0.42%) | 4.84 | 4.71 - 5.01 | 1.3985 times | Fri 30 May 2025 | 4.77 (0.85%) | 4.74 | 4.66 - 4.87 | 0.5781 times | Fri 23 May 2025 | 4.73 (-0.63%) | 4.86 | 4.42 - 4.86 | 0.7302 times | Tue 20 May 2025 | 4.76 (-2.46%) | 4.84 | 4.69 - 4.89 | 0.3606 times | Fri 16 May 2025 | 4.88 (7.73%) | 4.66 | 4.64 - 5.44 | 2.1982 times | Fri 09 May 2025 | 4.53 (4.14%) | 4.30 | 3.99 - 4.57 | 1.2817 times | Fri 02 May 2025 | 4.35 (-4.81%) | 4.58 | 4.16 - 4.67 | 1.4688 times | Fri 25 April 2025 | 4.57 (-3.38%) | 4.64 | 4.43 - 4.79 | 1.2226 times | Thu 17 April 2025 | 4.73 (5.11%) | 4.25 | 4.25 - 4.88 | 0.517 times | Wed 16 April 2025 | 4.50 (0%) | 4.25 | 4.25 - 4.71 | 0 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 4.53 and 4.86
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.71 (-1.26%) | 4.84 | 4.68 - 5.01 | 0.1851 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.6611 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 1.0653 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.9652 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.60 | 4.51 - 6.01 | 0.9868 times | Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.459 times | Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.2292 times | Tue 26 November 2024 | 6.13 (-3.01%) | 6.41 | 5.95 - 6.99 | 1.0678 times | Thu 31 October 2024 | 6.32 (0.8%) | 6.25 | 6.12 - 6.94 | 1.0322 times | Mon 30 September 2024 | 6.27 (-14.93%) | 7.24 | 5.78 - 7.26 | 1.3483 times | Fri 30 August 2024 | 7.37 (-20.58%) | 9.38 | 6.11 - 9.38 | 1.1269 times |
Indicator Analysis of GranTierra
Tomorrow's movement Prediction of Gran Tierra GTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gran Tierra GTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gran Tierra GTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranTierra (GTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranTierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranTierra in short term but the sell signal is initial and weak.
GranTierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranTierra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranTierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and GranTierra GTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranTierra GTE stock. Volume based technical analysis of GranTierra GTE stock is negative.
GranTierra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.8 | 4.83 |
| 12 day EMA | 4.78 | 4.79 | 4.8 |
| 20 day EMA | 4.75 | 4.75 | 4.75 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.59 | 4.59 | 4.58 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.85 |
| 12 day SMA | 4.78 | 4.77 | 4.78 |
| 20 day SMA | 4.83 | 4.83 | 4.82 |
| 35 day SMA | 4.65 | 4.66 | 4.65 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.9 | 4.92 | 4.95 |
| 150 day SMA | 5.54 | 5.55 | 5.57 |
| 200 day SMA | 5.78 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.