GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.07 and 46.18
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.27 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.13 (-0.5%) | 46.20 | 46.12 - 46.23 | 1.0214 times | Thu 05 June 2025 | 46.36 (-0.04%) | 46.45 | 46.35 - 46.48 | 0.4956 times | Wed 04 June 2025 | 46.38 (0.48%) | 46.36 | 46.28 - 46.45 | 0.6537 times | Tue 03 June 2025 | 46.16 (-0.02%) | 46.22 | 46.14 - 46.26 | 1.669 times | Mon 02 June 2025 | 46.17 (-0.19%) | 46.18 | 46.12 - 46.23 | 1.1603 times | Fri 30 May 2025 | 46.26 (0.22%) | 46.19 | 46.15 - 46.28 | 0.899 times | Thu 29 May 2025 | 46.16 (0.26%) | 46.14 | 46.10 - 46.20 | 0.9933 times | Wed 28 May 2025 | 46.04 (-0.13%) | 46.12 | 45.98 - 46.12 | 0.8353 times | Tue 27 May 2025 | 46.10 (0.48%) | 46.03 | 45.99 - 46.13 | 1.5712 times | Fri 23 May 2025 | 45.88 (0.15%) | 45.94 | 45.82 - 45.94 | 0.7013 times | Thu 22 May 2025 | 45.81 (0.17%) | 45.74 | 45.65 - 45.83 | 1.3545 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.95 and 46.31
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.13 (-0.28%) | 46.18 | 46.12 - 46.48 | 1.34 times | Fri 30 May 2025 | 46.26 (0.83%) | 46.03 | 45.98 - 46.28 | 1.1521 times | Fri 23 May 2025 | 45.88 (-0.3%) | 45.99 | 45.65 - 46.07 | 1.2528 times | Tue 20 May 2025 | 46.02 (-0.6%) | 45.90 | 45.88 - 46.11 | 0.5777 times | Fri 16 May 2025 | 46.30 (0.11%) | 46.18 | 45.99 - 46.44 | 1.3587 times | Fri 09 May 2025 | 46.25 (-0.19%) | 46.30 | 46.18 - 46.49 | 1.8223 times | Fri 02 May 2025 | 46.34 (-0.28%) | 46.43 | 46.29 - 46.75 | 1.0768 times | Fri 25 April 2025 | 46.47 (0.5%) | 45.99 | 45.82 - 46.47 | 1.0497 times | Thu 17 April 2025 | 46.24 (-0.11%) | 46.22 | 46.16 - 46.38 | 0.3701 times | Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times | Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.95 and 46.31
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.13 (-0.28%) | 46.18 | 46.12 - 46.48 | 0.2659 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.2963 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.2999 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 1.0054 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.2449 times | Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 1.1039 times | Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.7048 times | Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.17 times | Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.8892 times | Mon 30 September 2024 | 48.30 (1.02%) | 47.99 | 47.94 - 48.79 | 1.0196 times | Fri 30 August 2024 | 47.81 (1.21%) | 47.32 | 47.32 - 48.12 | 1.1317 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.27 | 46.23 |
| 12 day EMA | 46.17 | 46.18 | 46.15 |
| 20 day EMA | 46.16 | 46.16 | 46.14 |
| 35 day EMA | 46.23 | 46.24 | 46.23 |
| 50 day EMA | 46.31 | 46.32 | 46.32 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.27 | 46.23 |
| 12 day SMA | 46.1 | 46.09 | 46.06 |
| 20 day SMA | 46.11 | 46.11 | 46.11 |
| 35 day SMA | 46.21 | 46.21 | 46.21 |
| 50 day SMA | 46.28 | 46.3 | 46.31 |
| 100 day SMA | 46.54 | 46.54 | 46.54 |
| 150 day SMA | 46.59 | 46.59 | 46.6 |
| 200 day SMA | 46.94 | 46.95 | 46.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.