CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 26.82 and 26.97
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 26.846666666667 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.89 (0.15%) | 26.85 | 26.75 - 26.90 | 1.1742 times | Thu 05 June 2025 | 26.85 (0.45%) | 26.88 | 26.80 - 26.91 | 0.6089 times | Wed 04 June 2025 | 26.73 (0.41%) | 26.81 | 26.68 - 26.83 | 0.6524 times | Tue 03 June 2025 | 26.62 (0.26%) | 26.53 | 26.30 - 26.64 | 0.7393 times | Mon 02 June 2025 | 26.55 (0.95%) | 26.44 | 26.39 - 26.59 | 0.8698 times | Fri 30 May 2025 | 26.30 (-1.31%) | 26.50 | 26.20 - 26.50 | 1.2748 times | Thu 29 May 2025 | 26.65 (0.38%) | 26.52 | 26.48 - 26.83 | 0.7774 times | Wed 28 May 2025 | 26.55 (-0.38%) | 26.64 | 26.43 - 26.65 | 1.4787 times | Tue 27 May 2025 | 26.65 (0%) | 26.73 | 26.51 - 26.77 | 1.4488 times | Fri 23 May 2025 | 26.65 (0.83%) | 26.37 | 26.36 - 26.67 | 0.9758 times | Thu 22 May 2025 | 26.43 (-0.68%) | 26.60 | 26.32 - 26.61 | 1.9326 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 26.6 and 27.21
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.89 (2.24%) | 26.44 | 26.30 - 26.91 | 0.647 times | Fri 30 May 2025 | 26.30 (-1.31%) | 26.73 | 26.20 - 26.83 | 0.7966 times | Fri 23 May 2025 | 26.65 (-0.63%) | 26.58 | 26.32 - 26.87 | 1.0866 times | Tue 20 May 2025 | 26.82 (1.02%) | 26.59 | 26.37 - 26.87 | 0.4052 times | Fri 16 May 2025 | 26.55 (1.37%) | 26.24 | 26.14 - 26.82 | 1.621 times | Fri 09 May 2025 | 26.19 (1.39%) | 26.01 | 25.75 - 26.32 | 1.484 times | Fri 02 May 2025 | 25.83 (1.1%) | 25.68 | 25.33 - 25.99 | 2.5819 times | Fri 25 April 2025 | 25.55 (4.03%) | 24.77 | 24.29 - 25.61 | 1.0902 times | Thu 17 April 2025 | 24.56 (0.61%) | 24.38 | 24.13 - 24.84 | 0.2875 times | Wed 16 April 2025 | 24.41 (0%) | 24.38 | 24.13 - 24.47 | 0 times | Wed 16 April 2025 | 24.41 (0%) | 24.38 | 24.13 - 24.47 | 0 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 26.6 and 27.21
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.89 (2.24%) | 26.44 | 26.30 - 26.91 | 0.1638 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 1.4935 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 3.1025 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 3.1376 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.5579 times | Fri 31 January 2025 | 22.08 (5.85%) | 20.83 | 20.58 - 22.32 | 0.4577 times | Tue 31 December 2024 | 20.86 (-0.67%) | 21.24 | 20.40 - 21.95 | 0.363 times | Tue 26 November 2024 | 21.00 (-1.87%) | 21.62 | 20.84 - 22.00 | 0.2847 times | Thu 31 October 2024 | 21.40 (-4.85%) | 22.38 | 21.26 - 22.61 | 0.2597 times | Mon 30 September 2024 | 22.49 (4.41%) | 21.44 | 20.63 - 22.64 | 0.1795 times | Fri 30 August 2024 | 21.54 (2.23%) | 20.93 | 19.95 - 21.85 | 0.2024 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.57
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.46 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.69 | 26.61 |
| 12 day EMA | 26.64 | 26.6 | 26.55 |
| 20 day EMA | 26.48 | 26.44 | 26.4 |
| 35 day EMA | 26.02 | 25.97 | 25.92 |
| 50 day EMA | 25.54 | 25.48 | 25.42 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.61 | 26.57 |
| 12 day SMA | 26.62 | 26.62 | 26.62 |
| 20 day SMA | 26.62 | 26.59 | 26.54 |
| 35 day SMA | 26.17 | 26.1 | 26.03 |
| 50 day SMA | 25.46 | 25.41 | 25.38 |
| 100 day SMA | 24.49 | 24.44 | 24.39 |
| 150 day SMA | 23.35 | 23.32 | 23.28 |
| 200 day SMA | 22.94 | 22.92 | 22.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.