SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 35.99 and 36.59
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.34 (0.14%) | 36.84 | 36.24 - 36.84 | 1.0036 times | Mon 09 June 2025 | 36.29 (0.17%) | 36.11 | 36.11 - 36.44 | 0.2567 times | Fri 06 June 2025 | 36.23 (0%) | 36.19 | 36.15 - 36.34 | 0.5602 times | Thu 05 June 2025 | 36.23 (0.03%) | 36.34 | 36.19 - 36.38 | 0.2801 times | Wed 04 June 2025 | 36.22 (0.53%) | 36.17 | 36.13 - 36.36 | 0.4655 times | Tue 03 June 2025 | 36.03 (-0.39%) | 35.80 | 35.76 - 36.06 | 0.4162 times | Mon 02 June 2025 | 36.17 (1.26%) | 35.99 | 35.85 - 36.17 | 3.5309 times | Fri 30 May 2025 | 35.72 (0.53%) | 35.50 | 35.44 - 35.72 | 2.6219 times | Thu 29 May 2025 | 35.53 (0.31%) | 35.63 | 35.36 - 35.63 | 0.4305 times | Wed 28 May 2025 | 35.42 (-0.67%) | 35.52 | 35.31 - 35.52 | 0.4344 times | Tue 27 May 2025 | 35.66 (1.68%) | 35.50 | 35.42 - 35.72 | 0.5109 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 36.23 and 36.96
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.34 (0.3%) | 36.11 | 36.11 - 36.84 | 0.4642 times | Fri 06 June 2025 | 36.23 (1.43%) | 35.99 | 35.76 - 36.38 | 1.9347 times | Fri 30 May 2025 | 35.72 (1.85%) | 35.50 | 35.31 - 35.72 | 1.4724 times | Fri 23 May 2025 | 35.07 (0.4%) | 34.74 | 34.59 - 35.16 | 0.6452 times | Tue 20 May 2025 | 34.93 (0.84%) | 34.66 | 34.48 - 34.96 | 0.362 times | Fri 16 May 2025 | 34.64 (0.96%) | 34.40 | 34.15 - 34.71 | 2.0484 times | Fri 09 May 2025 | 34.31 (1.39%) | 33.97 | 33.90 - 34.45 | 0.7245 times | Fri 02 May 2025 | 33.84 (1.23%) | 33.34 | 33.22 - 34.14 | 1.2427 times | Fri 25 April 2025 | 33.43 (2.74%) | 32.78 | 32.33 - 33.43 | 0.809 times | Thu 17 April 2025 | 32.54 (1.37%) | 32.09 | 31.95 - 32.58 | 0.2969 times | Wed 16 April 2025 | 32.10 (0%) | 32.09 | 31.95 - 32.32 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 36.05 and 37.13
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.34 (1.74%) | 35.99 | 35.76 - 36.84 | 0.4656 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0998 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3286 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9266 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 1.0027 times | Fri 31 January 2025 | 31.73 (2.42%) | 31.12 | 30.16 - 32.19 | 1.4456 times | Tue 31 December 2024 | 30.98 (-2.33%) | 32.54 | 30.59 - 32.60 | 1.0132 times | Tue 26 November 2024 | 31.72 (-1.7%) | 32.24 | 31.33 - 32.82 | 1.0966 times | Thu 31 October 2024 | 32.27 (-5.45%) | 34.09 | 31.71 - 34.09 | 0.575 times | Mon 30 September 2024 | 34.13 (2.52%) | 33.02 | 31.82 - 34.47 | 1.0463 times | Fri 30 August 2024 | 33.29 (0.73%) | 32.62 | 29.68 - 33.66 | 1.9153 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S GWX is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.75 |
| 50 day DMA | 33.78 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.16 | 36.1 |
| 12 day EMA | 35.88 | 35.8 | 35.71 |
| 20 day EMA | 35.46 | 35.37 | 35.27 |
| 35 day EMA | 34.62 | 34.52 | 34.42 |
| 50 day EMA | 33.79 | 33.69 | 33.58 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.2 | 36.18 |
| 12 day SMA | 35.91 | 35.78 | 35.66 |
| 20 day SMA | 35.43 | 35.34 | 35.24 |
| 35 day SMA | 34.75 | 34.64 | 34.54 |
| 50 day SMA | 33.78 | 33.64 | 33.51 |
| 100 day SMA | 32.99 | 32.94 | 32.89 |
| 150 day SMA | 32.48 | 32.46 | 32.43 |
| 200 day SMA | 32.62 | 32.61 | 32.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.