Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 35.99 and 36.59

Daily Target 135.87
Daily Target 236.11
Daily Target 336.473333333333
Daily Target 436.71
Daily Target 537.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 36.34 (0.14%) 36.84 36.24 - 36.84 1.0036 times
Mon 09 June 2025 36.29 (0.17%) 36.11 36.11 - 36.44 0.2567 times
Fri 06 June 2025 36.23 (0%) 36.19 36.15 - 36.34 0.5602 times
Thu 05 June 2025 36.23 (0.03%) 36.34 36.19 - 36.38 0.2801 times
Wed 04 June 2025 36.22 (0.53%) 36.17 36.13 - 36.36 0.4655 times
Tue 03 June 2025 36.03 (-0.39%) 35.80 35.76 - 36.06 0.4162 times
Mon 02 June 2025 36.17 (1.26%) 35.99 35.85 - 36.17 3.5309 times
Fri 30 May 2025 35.72 (0.53%) 35.50 35.44 - 35.72 2.6219 times
Thu 29 May 2025 35.53 (0.31%) 35.63 35.36 - 35.63 0.4305 times
Wed 28 May 2025 35.42 (-0.67%) 35.52 35.31 - 35.52 0.4344 times
Tue 27 May 2025 35.66 (1.68%) 35.50 35.42 - 35.72 0.5109 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 36.23 and 36.96

Weekly Target 135.7
Weekly Target 236.02
Weekly Target 336.43
Weekly Target 436.75
Weekly Target 537.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 36.34 (0.3%) 36.11 36.11 - 36.84 0.4642 times
Fri 06 June 2025 36.23 (1.43%) 35.99 35.76 - 36.38 1.9347 times
Fri 30 May 2025 35.72 (1.85%) 35.50 35.31 - 35.72 1.4724 times
Fri 23 May 2025 35.07 (0.4%) 34.74 34.59 - 35.16 0.6452 times
Tue 20 May 2025 34.93 (0.84%) 34.66 34.48 - 34.96 0.362 times
Fri 16 May 2025 34.64 (0.96%) 34.40 34.15 - 34.71 2.0484 times
Fri 09 May 2025 34.31 (1.39%) 33.97 33.90 - 34.45 0.7245 times
Fri 02 May 2025 33.84 (1.23%) 33.34 33.22 - 34.14 1.2427 times
Fri 25 April 2025 33.43 (2.74%) 32.78 32.33 - 33.43 0.809 times
Thu 17 April 2025 32.54 (1.37%) 32.09 31.95 - 32.58 0.2969 times
Wed 16 April 2025 32.10 (0%) 32.09 31.95 - 32.32 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 36.05 and 37.13

Monthly Target 135.23
Monthly Target 235.79
Monthly Target 336.313333333333
Monthly Target 436.87
Monthly Target 537.39

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 36.34 (1.74%) 35.99 35.76 - 36.84 0.4656 times
Fri 30 May 2025 35.72 (6.5%) 33.39 33.34 - 35.72 1.0998 times
Wed 30 April 2025 33.54 (4.94%) 31.93 28.53 - 33.76 1.3286 times
Mon 31 March 2025 31.96 (0.09%) 32.35 31.44 - 33.22 0.9266 times
Fri 28 February 2025 31.93 (0.63%) 31.23 31.10 - 32.98 1.0027 times
Fri 31 January 2025 31.73 (2.42%) 31.12 30.16 - 32.19 1.4456 times
Tue 31 December 2024 30.98 (-2.33%) 32.54 30.59 - 32.60 1.0132 times
Tue 26 November 2024 31.72 (-1.7%) 32.24 31.33 - 32.82 1.0966 times
Thu 31 October 2024 32.27 (-5.45%) 34.09 31.71 - 34.09 0.575 times
Mon 30 September 2024 34.13 (2.52%) 33.02 31.82 - 34.47 1.0463 times
Fri 30 August 2024 33.29 (0.73%) 32.62 29.68 - 33.66 1.9153 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S GWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S GWX is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 36.26
12 day DMA 35.91
20 day DMA 35.43
35 day DMA 34.75
50 day DMA 33.78
100 day DMA 32.99
150 day DMA 32.48
200 day DMA 32.62

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.1636.1
12 day EMA35.8835.835.71
20 day EMA35.4635.3735.27
35 day EMA34.6234.5234.42
50 day EMA33.7933.6933.58

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.236.18
12 day SMA35.9135.7835.66
20 day SMA35.4335.3435.24
35 day SMA34.7534.6434.54
50 day SMA33.7833.6433.51
100 day SMA32.9932.9432.89
150 day SMA32.4832.4632.43
200 day SMA32.6232.6132.59
Back to top | Use Dark Theme