SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 88.09 and 88.4
| Daily Target 1 | 88.03 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 88.336666666667 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 88.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 88.26 (0%) | 88.51 | 88.22 - 88.53 | 0.7546 times | Wed 11 June 2025 | 88.26 (0.36%) | 88.51 | 88.22 - 88.53 | 0.7546 times | Tue 10 June 2025 | 87.94 (0.14%) | 88.00 | 87.39 - 88.02 | 0.9252 times | Mon 09 June 2025 | 87.82 (1.19%) | 87.41 | 87.41 - 87.95 | 1.2992 times | Fri 06 June 2025 | 86.79 (-0.03%) | 86.43 | 86.23 - 86.79 | 0.5971 times | Thu 05 June 2025 | 86.82 (0.31%) | 87.22 | 86.62 - 87.30 | 0.689 times | Wed 04 June 2025 | 86.55 (1.86%) | 85.83 | 85.83 - 86.63 | 1.8241 times | Tue 03 June 2025 | 84.97 (0.83%) | 85.07 | 84.82 - 85.21 | 0.8858 times | Mon 02 June 2025 | 84.27 (0.71%) | 83.82 | 83.75 - 84.34 | 0.6824 times | Fri 30 May 2025 | 83.68 (-1.68%) | 84.09 | 83.20 - 84.09 | 1.5879 times | Thu 29 May 2025 | 85.11 (1.14%) | 85.56 | 85.00 - 85.56 | 0.8465 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 88.09 and 88.4
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 88.336666666667 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 88.26 (0%) | 88.51 | 88.22 - 88.53 | 0.1838 times | Wed 11 June 2025 | 88.26 (1.69%) | 87.41 | 87.39 - 88.53 | 0.7257 times | Fri 06 June 2025 | 86.79 (3.72%) | 83.82 | 83.75 - 87.30 | 1.1397 times | Fri 30 May 2025 | 83.68 (-2.7%) | 85.00 | 83.20 - 85.56 | 1.0502 times | Fri 23 May 2025 | 86.00 (-0.76%) | 86.35 | 85.62 - 87.10 | 0.6394 times | Tue 20 May 2025 | 86.66 (1.37%) | 85.33 | 85.20 - 86.67 | 0.2398 times | Fri 16 May 2025 | 85.49 (1.92%) | 86.47 | 85.18 - 87.37 | 2.5192 times | Fri 09 May 2025 | 83.88 (-0.38%) | 84.16 | 83.17 - 85.37 | 1.1749 times | Fri 02 May 2025 | 84.20 (2.75%) | 81.78 | 81.31 - 84.34 | 1.656 times | Fri 25 April 2025 | 81.95 (4.93%) | 78.73 | 77.92 - 82.26 | 0.6714 times | Thu 17 April 2025 | 78.10 (0.04%) | 78.45 | 77.77 - 79.16 | 1.7343 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 86.01 and 90.79
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 88.26 (5.47%) | 83.82 | 83.75 - 88.53 | 0.1089 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.3538 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 1.9246 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 1.1208 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 1.1393 times | Fri 31 January 2025 | 77.50 (2.13%) | 74.66 | 70.92 - 79.56 | 0.5694 times | Tue 31 December 2024 | 75.88 (1.27%) | 82.99 | 75.61 - 84.81 | 0.4047 times | Tue 26 November 2024 | 74.93 (-6.06%) | 80.24 | 74.83 - 85.20 | 1.0215 times | Thu 31 October 2024 | 79.76 (-2.87%) | 82.43 | 77.17 - 97.17 | 2.1117 times | Mon 30 September 2024 | 82.12 (22.15%) | 66.48 | 64.69 - 84.26 | 1.2452 times | Fri 30 August 2024 | 67.23 (-0.39%) | 67.31 | 65.11 - 69.13 | 1.248 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 86.22 |
| 20 day DMA | 86.14 |
| 35 day DMA | 85.19 |
| 50 day DMA | 83.1 |
| 100 day DMA | 83.77 |
| 150 day DMA | 81.34 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.49 | 87.11 |
| 12 day EMA | 86.84 | 86.58 | 86.28 |
| 20 day EMA | 86.14 | 85.92 | 85.67 |
| 35 day EMA | 84.65 | 84.44 | 84.22 |
| 50 day EMA | 83.36 | 83.16 | 82.95 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.53 | 87.18 |
| 12 day SMA | 86.22 | 85.95 | 85.76 |
| 20 day SMA | 86.14 | 86 | 85.95 |
| 35 day SMA | 85.19 | 85.02 | 84.8 |
| 50 day SMA | 83.1 | 82.8 | 82.62 |
| 100 day SMA | 83.77 | 83.65 | 83.52 |
| 150 day SMA | 81.34 | 81.3 | 81.25 |
| 200 day SMA | 80.03 | 79.92 | 79.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.