Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 87.35 and 87.98

Daily Target 187.15
Daily Target 287.55
Daily Target 387.783333333333
Daily Target 488.18
Daily Target 588.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 87.94 (0.14%) 88.00 87.39 - 88.02 0.9015 times
Mon 09 June 2025 87.82 (1.19%) 87.41 87.41 - 87.95 1.266 times
Fri 06 June 2025 86.79 (-0.03%) 86.43 86.23 - 86.79 0.5818 times
Thu 05 June 2025 86.82 (0.31%) 87.22 86.62 - 87.30 0.6714 times
Wed 04 June 2025 86.55 (1.86%) 85.83 85.83 - 86.63 1.7775 times
Tue 03 June 2025 84.97 (0.83%) 85.07 84.82 - 85.21 0.8632 times
Mon 02 June 2025 84.27 (0.71%) 83.82 83.75 - 84.34 0.665 times
Fri 30 May 2025 83.68 (-1.68%) 84.09 83.20 - 84.09 1.5473 times
Thu 29 May 2025 85.11 (1.14%) 85.56 85.00 - 85.56 0.8248 times
Wed 28 May 2025 84.15 (-1.01%) 84.51 84.13 - 84.51 0.9015 times
Tue 27 May 2025 85.01 (-1.15%) 85.00 84.65 - 85.17 0.9271 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 87.67 and 88.3

Weekly Target 187.15
Weekly Target 287.55
Weekly Target 387.783333333333
Weekly Target 488.18
Weekly Target 588.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 87.94 (1.33%) 87.41 87.39 - 88.02 0.4767 times
Fri 06 June 2025 86.79 (3.72%) 83.82 83.75 - 87.30 1.0027 times
Fri 30 May 2025 83.68 (-2.7%) 85.00 83.20 - 85.56 0.9239 times
Fri 23 May 2025 86.00 (-0.76%) 86.35 85.62 - 87.10 0.5625 times
Tue 20 May 2025 86.66 (1.37%) 85.33 85.20 - 86.67 0.2109 times
Fri 16 May 2025 85.49 (1.92%) 86.47 85.18 - 87.37 2.2163 times
Fri 09 May 2025 83.88 (-0.38%) 84.16 83.17 - 85.37 1.0336 times
Fri 02 May 2025 84.20 (2.75%) 81.78 81.31 - 84.34 1.4569 times
Fri 25 April 2025 81.95 (4.93%) 78.73 77.92 - 82.26 0.5907 times
Thu 17 April 2025 78.10 (0.04%) 78.45 77.77 - 79.16 1.5258 times
Wed 16 April 2025 78.07 (0%) 78.45 77.77 - 78.84 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 85.85 and 90.12

Monthly Target 182.3
Monthly Target 285.12
Monthly Target 386.57
Monthly Target 489.39
Monthly Target 590.84

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 87.94 (5.09%) 83.82 83.75 - 88.02 0.0896 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 0.3545 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 1.9284 times
Mon 31 March 2025 86.00 (1.24%) 85.23 83.77 - 92.74 1.123 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 1.1415 times
Fri 31 January 2025 77.50 (2.13%) 74.66 70.92 - 79.56 0.5705 times
Tue 31 December 2024 75.88 (1.27%) 82.99 75.61 - 84.81 0.4055 times
Tue 26 November 2024 74.93 (-6.06%) 80.24 74.83 - 85.20 1.0235 times
Thu 31 October 2024 79.76 (-2.87%) 82.43 77.17 - 97.17 2.1159 times
Mon 30 September 2024 82.12 (22.15%) 66.48 64.69 - 84.26 1.2476 times
Fri 30 August 2024 67.23 (-0.39%) 67.31 65.11 - 69.13 1.2504 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.8 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 87.18
12 day DMA 85.76
20 day DMA 85.95
35 day DMA 84.8
50 day DMA 82.62
100 day DMA 83.52
150 day DMA 81.25
200 day DMA 79.82

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1186.786.14
12 day EMA86.2985.9985.66
20 day EMA85.7185.4885.23
35 day EMA84.4384.2284.01
50 day EMA83.2383.0482.84

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1886.5985.88
12 day SMA85.7685.685.48
20 day SMA85.9585.8685.8
35 day SMA84.884.5384.26
50 day SMA82.6282.4582.39
100 day SMA83.5283.3983.26
150 day SMA81.2581.1981.14
200 day SMA79.8279.7179.61
Back to top | Use Dark Theme