Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 86.5 and 87.06

Daily Target 186.37
Daily Target 286.63
Daily Target 386.933333333333
Daily Target 487.19
Daily Target 587.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 86.88 (-1.65%) 86.97 86.68 - 87.24 1.1073 times
Thu 12 June 2025 88.34 (0.09%) 88.25 88.23 - 88.47 0.8899 times
Wed 11 June 2025 88.26 (0%) 88.51 88.22 - 88.53 0.7813 times
Wed 11 June 2025 88.26 (0.36%) 88.51 88.22 - 88.53 0.7813 times
Tue 10 June 2025 87.94 (0.14%) 88.00 87.39 - 88.02 0.9579 times
Mon 09 June 2025 87.82 (1.19%) 87.41 87.41 - 87.95 1.3451 times
Fri 06 June 2025 86.79 (-0.03%) 86.43 86.23 - 86.79 0.6182 times
Thu 05 June 2025 86.82 (0.31%) 87.22 86.62 - 87.30 0.7133 times
Wed 04 June 2025 86.55 (1.86%) 85.83 85.83 - 86.63 1.8886 times
Tue 03 June 2025 84.97 (0.83%) 85.07 84.82 - 85.21 0.9171 times
Mon 02 June 2025 84.27 (0.71%) 83.82 83.75 - 84.34 0.7065 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 85.86 and 87.71

Weekly Target 185.51
Weekly Target 286.2
Weekly Target 387.363333333333
Weekly Target 488.05
Weekly Target 589.21

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 86.88 (-1.56%) 88.51 86.68 - 88.53 0.6244 times
Wed 11 June 2025 88.26 (1.69%) 87.41 87.39 - 88.53 0.6931 times
Fri 06 June 2025 86.79 (3.72%) 83.82 83.75 - 87.30 1.0885 times
Fri 30 May 2025 83.68 (-2.7%) 85.00 83.20 - 85.56 1.003 times
Fri 23 May 2025 86.00 (-0.76%) 86.35 85.62 - 87.10 0.6107 times
Tue 20 May 2025 86.66 (1.37%) 85.33 85.20 - 86.67 0.229 times
Fri 16 May 2025 85.49 (1.92%) 86.47 85.18 - 87.37 2.4061 times
Fri 09 May 2025 83.88 (-0.38%) 84.16 83.17 - 85.37 1.1221 times
Fri 02 May 2025 84.20 (2.75%) 81.78 81.31 - 84.34 1.5817 times
Fri 25 April 2025 81.95 (4.93%) 78.73 77.92 - 82.26 0.6413 times
Thu 17 April 2025 78.10 (0.04%) 78.45 77.77 - 79.16 1.6564 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 85.32 and 90.1

Monthly Target 181.61
Monthly Target 284.24
Monthly Target 386.386666666667
Monthly Target 489.02
Monthly Target 591.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 86.88 (3.82%) 83.82 83.75 - 88.53 0.1336 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 0.3529 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 1.9198 times
Mon 31 March 2025 86.00 (1.24%) 85.23 83.77 - 92.74 1.118 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 1.1365 times
Fri 31 January 2025 77.50 (2.13%) 74.66 70.92 - 79.56 0.568 times
Tue 31 December 2024 75.88 (1.27%) 82.99 75.61 - 84.81 0.4037 times
Tue 26 November 2024 74.93 (-6.06%) 80.24 74.83 - 85.20 1.019 times
Thu 31 October 2024 79.76 (-2.87%) 82.43 77.17 - 97.17 2.1065 times
Mon 30 September 2024 82.12 (22.15%) 66.48 64.69 - 84.26 1.2421 times
Fri 30 August 2024 67.23 (-0.39%) 67.31 65.11 - 69.13 1.2449 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.83

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.21 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 87.94
12 day DMA 86.72
20 day DMA 86.33
35 day DMA 85.52
50 day DMA 83.64
100 day DMA 83.97
150 day DMA 81.4
200 day DMA 80.24

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5987.9587.75
12 day EMA87.0487.0786.84
20 day EMA86.3886.3386.12
35 day EMA84.8284.784.49
50 day EMA83.4583.3183.1

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9488.1287.81
12 day SMA86.7286.5786.22
20 day SMA86.3386.2886.14
35 day SMA85.5285.3785.19
50 day SMA83.6483.4383.1
100 day SMA83.9783.8883.77
150 day SMA81.481.3981.34
200 day SMA80.2480.1480.03
Back to top | Use Dark Theme