SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 86.5 and 87.06
| Daily Target 1 | 86.37 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 86.933333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 87.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.88 (-1.65%) | 86.97 | 86.68 - 87.24 | 1.1073 times | Thu 12 June 2025 | 88.34 (0.09%) | 88.25 | 88.23 - 88.47 | 0.8899 times | Wed 11 June 2025 | 88.26 (0%) | 88.51 | 88.22 - 88.53 | 0.7813 times | Wed 11 June 2025 | 88.26 (0.36%) | 88.51 | 88.22 - 88.53 | 0.7813 times | Tue 10 June 2025 | 87.94 (0.14%) | 88.00 | 87.39 - 88.02 | 0.9579 times | Mon 09 June 2025 | 87.82 (1.19%) | 87.41 | 87.41 - 87.95 | 1.3451 times | Fri 06 June 2025 | 86.79 (-0.03%) | 86.43 | 86.23 - 86.79 | 0.6182 times | Thu 05 June 2025 | 86.82 (0.31%) | 87.22 | 86.62 - 87.30 | 0.7133 times | Wed 04 June 2025 | 86.55 (1.86%) | 85.83 | 85.83 - 86.63 | 1.8886 times | Tue 03 June 2025 | 84.97 (0.83%) | 85.07 | 84.82 - 85.21 | 0.9171 times | Mon 02 June 2025 | 84.27 (0.71%) | 83.82 | 83.75 - 84.34 | 0.7065 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 85.86 and 87.71
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 87.363333333333 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.88 (-1.56%) | 88.51 | 86.68 - 88.53 | 0.6244 times | Wed 11 June 2025 | 88.26 (1.69%) | 87.41 | 87.39 - 88.53 | 0.6931 times | Fri 06 June 2025 | 86.79 (3.72%) | 83.82 | 83.75 - 87.30 | 1.0885 times | Fri 30 May 2025 | 83.68 (-2.7%) | 85.00 | 83.20 - 85.56 | 1.003 times | Fri 23 May 2025 | 86.00 (-0.76%) | 86.35 | 85.62 - 87.10 | 0.6107 times | Tue 20 May 2025 | 86.66 (1.37%) | 85.33 | 85.20 - 86.67 | 0.229 times | Fri 16 May 2025 | 85.49 (1.92%) | 86.47 | 85.18 - 87.37 | 2.4061 times | Fri 09 May 2025 | 83.88 (-0.38%) | 84.16 | 83.17 - 85.37 | 1.1221 times | Fri 02 May 2025 | 84.20 (2.75%) | 81.78 | 81.31 - 84.34 | 1.5817 times | Fri 25 April 2025 | 81.95 (4.93%) | 78.73 | 77.92 - 82.26 | 0.6413 times | Thu 17 April 2025 | 78.10 (0.04%) | 78.45 | 77.77 - 79.16 | 1.6564 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 85.32 and 90.1
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 86.386666666667 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.88 (3.82%) | 83.82 | 83.75 - 88.53 | 0.1336 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.3529 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 1.9198 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 1.118 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 1.1365 times | Fri 31 January 2025 | 77.50 (2.13%) | 74.66 | 70.92 - 79.56 | 0.568 times | Tue 31 December 2024 | 75.88 (1.27%) | 82.99 | 75.61 - 84.81 | 0.4037 times | Tue 26 November 2024 | 74.93 (-6.06%) | 80.24 | 74.83 - 85.20 | 1.019 times | Thu 31 October 2024 | 79.76 (-2.87%) | 82.43 | 77.17 - 97.17 | 2.1065 times | Mon 30 September 2024 | 82.12 (22.15%) | 66.48 | 64.69 - 84.26 | 1.2421 times | Fri 30 August 2024 | 67.23 (-0.39%) | 67.31 | 65.11 - 69.13 | 1.2449 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.83
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.33 |
| 35 day DMA | 85.52 |
| 50 day DMA | 83.64 |
| 100 day DMA | 83.97 |
| 150 day DMA | 81.4 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.95 | 87.75 |
| 12 day EMA | 87.04 | 87.07 | 86.84 |
| 20 day EMA | 86.38 | 86.33 | 86.12 |
| 35 day EMA | 84.82 | 84.7 | 84.49 |
| 50 day EMA | 83.45 | 83.31 | 83.1 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.12 | 87.81 |
| 12 day SMA | 86.72 | 86.57 | 86.22 |
| 20 day SMA | 86.33 | 86.28 | 86.14 |
| 35 day SMA | 85.52 | 85.37 | 85.19 |
| 50 day SMA | 83.64 | 83.43 | 83.1 |
| 100 day SMA | 83.97 | 83.88 | 83.77 |
| 150 day SMA | 81.4 | 81.39 | 81.34 |
| 200 day SMA | 80.24 | 80.14 | 80.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.