Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 28.79 and 28.93

Daily Target 128.77
Daily Target 228.81
Daily Target 328.906666666667
Daily Target 428.95
Daily Target 529.05

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 28.86 (-2.47%) 29.00 28.86 - 29.00 0.3409 times
Thu 12 June 2025 29.59 (-0.54%) 29.45 29.45 - 29.69 0.625 times
Wed 11 June 2025 29.75 (0%) 29.75 29.66 - 29.98 2.2727 times
Wed 11 June 2025 29.75 (0.78%) 29.75 29.66 - 29.98 2.2727 times
Tue 10 June 2025 29.52 (1.1%) 29.31 29.30 - 29.61 0.7386 times
Mon 09 June 2025 29.20 (2.13%) 28.97 28.97 - 29.27 0.767 times
Fri 06 June 2025 28.59 (1.89%) 28.48 28.46 - 28.72 0.8239 times
Thu 05 June 2025 28.06 (-1.06%) 28.20 28.06 - 28.39 0.3125 times
Wed 04 June 2025 28.36 (1.07%) 28.19 28.14 - 28.44 1.3352 times
Tue 03 June 2025 28.06 (2.22%) 27.48 27.48 - 28.06 0.5114 times
Mon 02 June 2025 27.45 (-0.94%) 27.72 27.28 - 27.72 0.4545 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 28.3 and 29.42

Weekly Target 128.11
Weekly Target 228.49
Weekly Target 329.233333333333
Weekly Target 429.61
Weekly Target 530.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 28.86 (-2.99%) 29.75 28.86 - 29.98 1.3278 times
Wed 11 June 2025 29.75 (4.06%) 28.97 28.97 - 29.98 1.5491 times
Fri 06 June 2025 28.59 (3.18%) 27.72 27.28 - 28.72 1.4093 times
Fri 30 May 2025 27.71 (-0.47%) 28.20 27.67 - 28.36 0.594 times
Fri 23 May 2025 27.84 (-3.67%) 28.86 27.52 - 29.00 0.7338 times
Tue 20 May 2025 28.90 (-0.31%) 28.47 28.46 - 29.00 0.5474 times
Fri 16 May 2025 28.99 (6.15%) 28.56 28.28 - 28.99 1.3744 times
Fri 09 May 2025 27.31 (3.88%) 26.02 25.85 - 27.36 0.6755 times
Fri 02 May 2025 26.29 (4.33%) 25.25 24.70 - 26.37 1.3977 times
Fri 25 April 2025 25.20 (7.97%) 23.05 22.60 - 25.20 0.3911 times
Thu 17 April 2025 23.34 (1.08%) 23.24 22.71 - 23.34 0.3062 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 28.07 and 30.77

Monthly Target 126.01
Monthly Target 227.43
Monthly Target 328.706666666667
Monthly Target 430.13
Monthly Target 531.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 28.86 (4.15%) 27.72 27.28 - 29.98 0.4673 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.4965 times
Wed 30 April 2025 25.31 (-1.94%) 25.79 21.57 - 26.41 1.5567 times
Mon 31 March 2025 25.81 (-7.29%) 28.14 25.33 - 28.14 1.2054 times
Fri 28 February 2025 27.84 (-1.52%) 27.28 27.21 - 30.07 1.0312 times
Fri 31 January 2025 28.27 (-0.46%) 28.55 27.68 - 30.78 1.2679 times
Tue 31 December 2024 28.40 (0.46%) 28.64 27.63 - 30.49 1.4371 times
Tue 26 November 2024 28.27 (6.4%) 26.96 26.84 - 29.04 0.8826 times
Thu 31 October 2024 26.57 (-7.42%) 28.19 26.52 - 28.73 0.8445 times
Mon 30 September 2024 28.70 (2.72%) 27.72 25.65 - 29.41 0.8108 times
Fri 30 August 2024 27.94 (-3.89%) 28.93 24.75 - 28.93 1.043 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S HAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.36

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 29.49
12 day DMA 28.74
20 day DMA 28.58
35 day DMA 27.96
50 day DMA 26.67
100 day DMA 27.01
150 day DMA 27.55
200 day DMA 27.59

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.4429.36
12 day EMA28.9428.9628.84
20 day EMA28.5328.528.39
35 day EMA27.5527.4727.35
50 day EMA26.6526.5626.44

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.5629.36
12 day SMA28.7428.6828.56
20 day SMA28.5828.5728.54
35 day SMA27.9627.8727.74
50 day SMA26.6726.5826.43
100 day SMA27.012726.99
150 day SMA27.5527.5527.54
200 day SMA27.5927.5827.57
Back to top | Use Dark Theme