SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 28.79 and 28.93
Daily Target 1 | 28.77 |
Daily Target 2 | 28.81 |
Daily Target 3 | 28.906666666667 |
Daily Target 4 | 28.95 |
Daily Target 5 | 29.05 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.86 (-2.47%) | 29.00 | 28.86 - 29.00 | 0.3409 times | Thu 12 June 2025 | 29.59 (-0.54%) | 29.45 | 29.45 - 29.69 | 0.625 times | Wed 11 June 2025 | 29.75 (0%) | 29.75 | 29.66 - 29.98 | 2.2727 times | Wed 11 June 2025 | 29.75 (0.78%) | 29.75 | 29.66 - 29.98 | 2.2727 times | Tue 10 June 2025 | 29.52 (1.1%) | 29.31 | 29.30 - 29.61 | 0.7386 times | Mon 09 June 2025 | 29.20 (2.13%) | 28.97 | 28.97 - 29.27 | 0.767 times | Fri 06 June 2025 | 28.59 (1.89%) | 28.48 | 28.46 - 28.72 | 0.8239 times | Thu 05 June 2025 | 28.06 (-1.06%) | 28.20 | 28.06 - 28.39 | 0.3125 times | Wed 04 June 2025 | 28.36 (1.07%) | 28.19 | 28.14 - 28.44 | 1.3352 times | Tue 03 June 2025 | 28.06 (2.22%) | 27.48 | 27.48 - 28.06 | 0.5114 times | Mon 02 June 2025 | 27.45 (-0.94%) | 27.72 | 27.28 - 27.72 | 0.4545 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 28.3 and 29.42
Weekly Target 1 | 28.11 |
Weekly Target 2 | 28.49 |
Weekly Target 3 | 29.233333333333 |
Weekly Target 4 | 29.61 |
Weekly Target 5 | 30.35 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.86 (-2.99%) | 29.75 | 28.86 - 29.98 | 1.3278 times | Wed 11 June 2025 | 29.75 (4.06%) | 28.97 | 28.97 - 29.98 | 1.5491 times | Fri 06 June 2025 | 28.59 (3.18%) | 27.72 | 27.28 - 28.72 | 1.4093 times | Fri 30 May 2025 | 27.71 (-0.47%) | 28.20 | 27.67 - 28.36 | 0.594 times | Fri 23 May 2025 | 27.84 (-3.67%) | 28.86 | 27.52 - 29.00 | 0.7338 times | Tue 20 May 2025 | 28.90 (-0.31%) | 28.47 | 28.46 - 29.00 | 0.5474 times | Fri 16 May 2025 | 28.99 (6.15%) | 28.56 | 28.28 - 28.99 | 1.3744 times | Fri 09 May 2025 | 27.31 (3.88%) | 26.02 | 25.85 - 27.36 | 0.6755 times | Fri 02 May 2025 | 26.29 (4.33%) | 25.25 | 24.70 - 26.37 | 1.3977 times | Fri 25 April 2025 | 25.20 (7.97%) | 23.05 | 22.60 - 25.20 | 0.3911 times | Thu 17 April 2025 | 23.34 (1.08%) | 23.24 | 22.71 - 23.34 | 0.3062 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 28.07 and 30.77
Monthly Target 1 | 26.01 |
Monthly Target 2 | 27.43 |
Monthly Target 3 | 28.706666666667 |
Monthly Target 4 | 30.13 |
Monthly Target 5 | 31.41 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.86 (4.15%) | 27.72 | 27.28 - 29.98 | 0.4673 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.4965 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.5567 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.2054 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.0312 times | Fri 31 January 2025 | 28.27 (-0.46%) | 28.55 | 27.68 - 30.78 | 1.2679 times | Tue 31 December 2024 | 28.40 (0.46%) | 28.64 | 27.63 - 30.49 | 1.4371 times | Tue 26 November 2024 | 28.27 (6.4%) | 26.96 | 26.84 - 29.04 | 0.8826 times | Thu 31 October 2024 | 26.57 (-7.42%) | 28.19 | 26.52 - 28.73 | 0.8445 times | Mon 30 September 2024 | 28.70 (2.72%) | 27.72 | 25.65 - 29.41 | 0.8108 times | Fri 30 August 2024 | 27.94 (-3.89%) | 28.93 | 24.75 - 28.93 | 1.043 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S HAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.36
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
DMA period | DMA value |
5 day DMA | 29.49 |
12 day DMA | 28.74 |
20 day DMA | 28.58 |
35 day DMA | 27.96 |
50 day DMA | 26.67 |
100 day DMA | 27.01 |
150 day DMA | 27.55 |
200 day DMA | 27.59 |
EMA (exponential moving average) of Spdr S HAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.25 | 29.44 | 29.36 |
12 day EMA | 28.94 | 28.96 | 28.84 |
20 day EMA | 28.53 | 28.5 | 28.39 |
35 day EMA | 27.55 | 27.47 | 27.35 |
50 day EMA | 26.65 | 26.56 | 26.44 |
SMA (simple moving average) of Spdr S HAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.49 | 29.56 | 29.36 |
12 day SMA | 28.74 | 28.68 | 28.56 |
20 day SMA | 28.58 | 28.57 | 28.54 |
35 day SMA | 27.96 | 27.87 | 27.74 |
50 day SMA | 26.67 | 26.58 | 26.43 |
100 day SMA | 27.01 | 27 | 26.99 |
150 day SMA | 27.55 | 27.55 | 27.54 |
200 day SMA | 27.59 | 27.58 | 27.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.