XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational
Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.44 and 22.54
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.463333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.56 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.47 (0.18%) | 22.42 | 22.41 - 22.51 | 0.8148 times | Thu 05 June 2025 | 22.43 (-0.13%) | 22.55 | 22.39 - 22.55 | 0.8042 times | Wed 04 June 2025 | 22.46 (0.67%) | 22.31 | 22.31 - 22.46 | 0.5947 times | Tue 03 June 2025 | 22.31 (-0.8%) | 22.41 | 22.27 - 22.41 | 0.7616 times | Mon 02 June 2025 | 22.49 (1.12%) | 22.32 | 22.32 - 22.51 | 2.3238 times | Fri 30 May 2025 | 22.24 (0.36%) | 22.29 | 22.14 - 22.32 | 0.671 times | Thu 29 May 2025 | 22.16 (0.23%) | 22.23 | 22.05 - 22.25 | 0.7332 times | Wed 28 May 2025 | 22.11 (-0.18%) | 22.11 | 22.02 - 22.16 | 0.9054 times | Tue 27 May 2025 | 22.15 (0.68%) | 22.09 | 22.05 - 22.20 | 0.9391 times | Fri 23 May 2025 | 22.00 (1.43%) | 21.73 | 21.73 - 22.05 | 1.4522 times | Thu 22 May 2025 | 21.69 (-0.5%) | 21.73 | 21.64 - 21.81 | 1.2036 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.37 and 22.65
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.47 (1.03%) | 22.32 | 22.27 - 22.55 | 1.5812 times | Fri 30 May 2025 | 22.24 (1.09%) | 22.09 | 22.02 - 22.32 | 0.9694 times | Fri 23 May 2025 | 22.00 (0.09%) | 21.92 | 21.64 - 22.05 | 1.2655 times | Tue 20 May 2025 | 21.98 (0.37%) | 21.80 | 21.80 - 22.01 | 0.4799 times | Fri 16 May 2025 | 21.90 (-0.05%) | 21.77 | 21.51 - 21.91 | 1.5908 times | Fri 09 May 2025 | 21.91 (-0.5%) | 22.06 | 21.75 - 22.11 | 1.215 times | Fri 02 May 2025 | 22.02 (3.14%) | 21.30 | 21.30 - 22.02 | 1.7098 times | Fri 25 April 2025 | 21.35 (0.8%) | 21.11 | 20.90 - 21.45 | 0.9176 times | Thu 17 April 2025 | 21.18 (1.58%) | 20.81 | 20.81 - 21.27 | 0.2707 times | Wed 16 April 2025 | 20.85 (0%) | 20.81 | 20.81 - 21.07 | 0 times | Wed 16 April 2025 | 20.85 (0%) | 20.81 | 20.81 - 21.07 | 0 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.37 and 22.65
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.47 (1.03%) | 22.32 | 22.27 - 22.55 | 0.1836 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.732 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.3333 times | Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 1.0308 times | Fri 28 February 2025 | 20.18 (0.25%) | 19.89 | 19.89 - 20.62 | 0.8198 times | Fri 31 January 2025 | 20.13 (1.72%) | 19.78 | 19.02 - 20.45 | 1.2627 times | Tue 31 December 2024 | 19.79 (-6.21%) | 21.28 | 19.54 - 21.44 | 1.637 times | Tue 26 November 2024 | 21.10 (-2.41%) | 21.78 | 20.78 - 21.90 | 1.2963 times | Thu 31 October 2024 | 21.62 (-7.53%) | 23.49 | 21.49 - 23.61 | 0.9336 times | Mon 30 September 2024 | 23.38 (4.61%) | 22.13 | 21.99 - 23.75 | 0.7711 times | Fri 30 August 2024 | 22.35 (5.72%) | 21.13 | 20.23 - 22.50 | 0.9684 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.36 | 22.33 |
| 12 day EMA | 22.25 | 22.21 | 22.17 |
| 20 day EMA | 22.09 | 22.05 | 22.01 |
| 35 day EMA | 21.71 | 21.67 | 21.63 |
| 50 day EMA | 21.39 | 21.35 | 21.31 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.39 | 22.33 |
| 12 day SMA | 22.19 | 22.15 | 22.11 |
| 20 day SMA | 22.05 | 22.02 | 21.98 |
| 35 day SMA | 21.87 | 21.82 | 21.78 |
| 50 day SMA | 21.37 | 21.33 | 21.29 |
| 100 day SMA | 20.85 | 20.82 | 20.79 |
| 150 day SMA | 20.71 | 20.71 | 20.7 |
| 200 day SMA | 21.19 | 21.19 | 21.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.