HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 49.59 and 49.72
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 49.74 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.65 (0.38%) | 49.52 | 49.52 - 49.65 | 1 times | Thu 05 June 2025 | 49.46 (-0.08%) | 49.64 | 49.46 - 49.64 | 0.8 times | Wed 04 June 2025 | 49.50 (0.14%) | 49.67 | 49.36 - 49.67 | 4.6 times | Tue 03 June 2025 | 49.43 (0.24%) | 49.42 | 49.42 - 49.43 | 0.6 times | Mon 02 June 2025 | 49.31 (0.02%) | 49.31 | 49.31 - 49.31 | 0.2 times | Fri 30 May 2025 | 49.30 (0.08%) | 49.35 | 49.30 - 49.36 | 0.8 times | Thu 29 May 2025 | 49.26 (-0.12%) | 49.11 | 49.09 - 49.27 | 1 times | Wed 28 May 2025 | 49.32 (-0.24%) | 49.32 | 49.32 - 49.32 | 0.6 times | Tue 27 May 2025 | 49.44 (0.61%) | 49.24 | 49.24 - 49.44 | 0.2 times | Fri 23 May 2025 | 49.14 (-0.16%) | 49.14 | 49.14 - 49.14 | 0.2 times | Thu 22 May 2025 | 49.22 (0.06%) | 49.35 | 49.22 - 49.35 | 0.6 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 49.48 and 49.84
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.65 (0.71%) | 49.31 | 49.31 - 49.67 | 1.3661 times | Fri 30 May 2025 | 49.30 (0.33%) | 49.24 | 49.09 - 49.44 | 0.4933 times | Fri 23 May 2025 | 49.14 (-0.61%) | 49.30 | 49.12 - 49.44 | 0.3415 times | Tue 20 May 2025 | 49.44 (-0.08%) | 49.33 | 49.30 - 49.55 | 0.3036 times | Fri 16 May 2025 | 49.48 (1.29%) | 49.28 | 49.16 - 49.50 | 3.764 times | Fri 09 May 2025 | 48.85 (0.08%) | 48.73 | 48.63 - 48.85 | 0.9589 times | Fri 02 May 2025 | 48.81 (1.31%) | 48.24 | 48.12 - 48.81 | 1.7604 times | Fri 25 April 2025 | 48.18 (1.45%) | 47.15 | 47.15 - 48.18 | 0.8963 times | Thu 17 April 2025 | 47.49 (0.49%) | 47.53 | 47.08 - 47.53 | 0.1157 times | Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times | Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 49.48 and 49.84
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.65 (0.71%) | 49.31 | 49.31 - 49.67 | 0.1248 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.682 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.5465 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 0.8975 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 0.9083 times | Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 1.6015 times | Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.3064 times | Tue 26 November 2024 | 50.39 (1.74%) | 49.86 | 49.72 - 50.56 | 0.8147 times | Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 1.9761 times | Mon 30 September 2024 | 49.86 (-0.12%) | 49.65 | 49.22 - 50.19 | 1.1422 times | Fri 30 August 2024 | 49.92 (-0.24%) | 49.56 | 48.41 - 49.98 | 0.9382 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.55
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.37 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.41 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.41 | 49.39 |
| 12 day EMA | 49.38 | 49.33 | 49.31 |
| 20 day EMA | 49.24 | 49.2 | 49.17 |
| 35 day EMA | 48.91 | 48.87 | 48.84 |
| 50 day EMA | 48.55 | 48.51 | 48.47 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.4 | 49.36 |
| 12 day SMA | 49.35 | 49.33 | 49.33 |
| 20 day SMA | 49.37 | 49.33 | 49.29 |
| 35 day SMA | 48.91 | 48.84 | 48.77 |
| 50 day SMA | 48.41 | 48.39 | 48.38 |
| 100 day SMA | 49.05 | 49.05 | 49.05 |
| 150 day SMA | 49.33 | 49.32 | 49.33 |
| 200 day SMA | 49.44 | 49.44 | 49.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.