Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust HEZU are 40.97 and 41.34

Daily Target 140.9
Daily Target 241.03
Daily Target 341.273333333333
Daily Target 441.4
Daily Target 541.64

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Wed 11 June 2025 41.15 (0%) 41.43 41.15 - 41.52 1.1525 times
Wed 11 June 2025 41.15 (-0.82%) 41.43 41.15 - 41.52 1.1525 times
Tue 10 June 2025 41.49 (-0.02%) 41.49 41.39 - 41.54 0.4705 times
Mon 09 June 2025 41.50 (-0.26%) 41.36 41.36 - 41.60 0.3859 times
Fri 06 June 2025 41.61 (0.58%) 41.62 41.45 - 41.62 0.5842 times
Thu 05 June 2025 41.37 (0.07%) 41.42 41.25 - 41.48 0.8327 times
Wed 04 June 2025 41.34 (-0.02%) 41.30 41.28 - 41.45 0.7824 times
Tue 03 June 2025 41.35 (0.15%) 41.00 40.90 - 41.35 2.6778 times
Mon 02 June 2025 41.29 (0.46%) 41.09 40.89 - 41.31 0.8644 times
Fri 30 May 2025 41.10 (-0.24%) 41.27 40.95 - 41.41 1.097 times
Thu 29 May 2025 41.20 (0%) 41.29 41.03 - 41.29 0.8115 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 40.97 and 41.34

Weekly Target 140.9
Weekly Target 241.03
Weekly Target 341.273333333333
Weekly Target 441.4
Weekly Target 541.64

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Wed 11 June 2025 41.15 (0%) 41.43 41.15 - 41.52 0.1936 times
Wed 11 June 2025 41.15 (-1.11%) 41.36 41.15 - 41.60 0.3374 times
Fri 06 June 2025 41.61 (1.24%) 41.09 40.89 - 41.62 0.9643 times
Fri 30 May 2025 41.10 (0.93%) 41.53 40.95 - 41.66 0.6775 times
Fri 23 May 2025 40.72 (-2.19%) 41.62 40.34 - 41.74 0.8466 times
Tue 20 May 2025 41.63 (1.14%) 40.99 40.99 - 41.68 0.5487 times
Fri 16 May 2025 41.16 (2.34%) 40.71 39.59 - 41.23 0.6424 times
Fri 09 May 2025 40.22 (1%) 39.81 39.49 - 40.32 1.2799 times
Fri 02 May 2025 39.82 (2.76%) 38.83 38.03 - 40.31 2.1634 times
Fri 25 April 2025 38.75 (4.99%) 36.77 35.78 - 38.78 2.3462 times
Thu 17 April 2025 36.91 (0.74%) 36.89 35.96 - 37.32 0.4964 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 41.02 and 41.75

Monthly Target 140.49
Monthly Target 240.82
Monthly Target 341.22
Monthly Target 441.55
Monthly Target 541.95

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 11 June 2025 41.15 (0.12%) 41.09 40.89 - 41.62 0.1647 times
Fri 30 May 2025 41.10 (5.52%) 39.24 38.86 - 41.74 0.5644 times
Wed 30 April 2025 38.95 (-0.05%) 39.22 33.95 - 39.30 1.3898 times
Mon 31 March 2025 38.97 (-2.55%) 40.70 38.60 - 40.84 4.9036 times
Fri 28 February 2025 39.99 (4.06%) 37.94 37.80 - 40.41 0.7956 times
Fri 31 January 2025 38.43 (7.23%) 35.96 35.11 - 38.77 0.4868 times
Tue 31 December 2024 35.84 (1.59%) 36.79 35.31 - 36.88 0.1567 times
Tue 26 November 2024 35.28 (-0.76%) 35.91 34.89 - 35.99 0.3895 times
Thu 31 October 2024 35.55 (-3.29%) 36.87 35.38 - 37.03 0.3085 times
Mon 30 September 2024 36.76 (0.93%) 36.17 34.87 - 37.26 0.8402 times
Fri 30 August 2024 36.42 (2.07%) 35.41 32.92 - 36.42 0.7053 times

 monthly chart IsharesTrust

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 41.38
12 day DMA 41.31
20 day DMA 41.32
35 day DMA 40.67
50 day DMA 39.43
100 day DMA 39.39
150 day DMA 38.32
200 day DMA 37.77

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2941.3641.46
12 day EMA41.2741.2941.32
20 day EMA41.0541.0441.03
35 day EMA40.2940.2440.19
50 day EMA39.4739.439.33

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3841.4241.46
12 day SMA41.3141.3441.3
20 day SMA41.3241.3141.29
35 day SMA40.6740.5940.48
50 day SMA39.4339.3239.21
100 day SMA39.3939.3639.33
150 day SMA38.3238.2838.24
200 day SMA37.7737.7437.71
Back to top | Use Dark Theme