IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 40.97 and 41.34
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.64 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.15 (0%) | 41.43 | 41.15 - 41.52 | 1.1525 times | Wed 11 June 2025 | 41.15 (-0.82%) | 41.43 | 41.15 - 41.52 | 1.1525 times | Tue 10 June 2025 | 41.49 (-0.02%) | 41.49 | 41.39 - 41.54 | 0.4705 times | Mon 09 June 2025 | 41.50 (-0.26%) | 41.36 | 41.36 - 41.60 | 0.3859 times | Fri 06 June 2025 | 41.61 (0.58%) | 41.62 | 41.45 - 41.62 | 0.5842 times | Thu 05 June 2025 | 41.37 (0.07%) | 41.42 | 41.25 - 41.48 | 0.8327 times | Wed 04 June 2025 | 41.34 (-0.02%) | 41.30 | 41.28 - 41.45 | 0.7824 times | Tue 03 June 2025 | 41.35 (0.15%) | 41.00 | 40.90 - 41.35 | 2.6778 times | Mon 02 June 2025 | 41.29 (0.46%) | 41.09 | 40.89 - 41.31 | 0.8644 times | Fri 30 May 2025 | 41.10 (-0.24%) | 41.27 | 40.95 - 41.41 | 1.097 times | Thu 29 May 2025 | 41.20 (0%) | 41.29 | 41.03 - 41.29 | 0.8115 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 40.97 and 41.34
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.273333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.15 (0%) | 41.43 | 41.15 - 41.52 | 0.1936 times | Wed 11 June 2025 | 41.15 (-1.11%) | 41.36 | 41.15 - 41.60 | 0.3374 times | Fri 06 June 2025 | 41.61 (1.24%) | 41.09 | 40.89 - 41.62 | 0.9643 times | Fri 30 May 2025 | 41.10 (0.93%) | 41.53 | 40.95 - 41.66 | 0.6775 times | Fri 23 May 2025 | 40.72 (-2.19%) | 41.62 | 40.34 - 41.74 | 0.8466 times | Tue 20 May 2025 | 41.63 (1.14%) | 40.99 | 40.99 - 41.68 | 0.5487 times | Fri 16 May 2025 | 41.16 (2.34%) | 40.71 | 39.59 - 41.23 | 0.6424 times | Fri 09 May 2025 | 40.22 (1%) | 39.81 | 39.49 - 40.32 | 1.2799 times | Fri 02 May 2025 | 39.82 (2.76%) | 38.83 | 38.03 - 40.31 | 2.1634 times | Fri 25 April 2025 | 38.75 (4.99%) | 36.77 | 35.78 - 38.78 | 2.3462 times | Thu 17 April 2025 | 36.91 (0.74%) | 36.89 | 35.96 - 37.32 | 0.4964 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 41.02 and 41.75
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.15 (0.12%) | 41.09 | 40.89 - 41.62 | 0.1647 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.5644 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.3898 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.9036 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.7956 times | Fri 31 January 2025 | 38.43 (7.23%) | 35.96 | 35.11 - 38.77 | 0.4868 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.1567 times | Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.3895 times | Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.3085 times | Mon 30 September 2024 | 36.76 (0.93%) | 36.17 | 34.87 - 37.26 | 0.8402 times | Fri 30 August 2024 | 36.42 (2.07%) | 35.41 | 32.92 - 36.42 | 0.7053 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.67 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.36 | 41.46 |
| 12 day EMA | 41.27 | 41.29 | 41.32 |
| 20 day EMA | 41.05 | 41.04 | 41.03 |
| 35 day EMA | 40.29 | 40.24 | 40.19 |
| 50 day EMA | 39.47 | 39.4 | 39.33 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.42 | 41.46 |
| 12 day SMA | 41.31 | 41.34 | 41.3 |
| 20 day SMA | 41.32 | 41.31 | 41.29 |
| 35 day SMA | 40.67 | 40.59 | 40.48 |
| 50 day SMA | 39.43 | 39.32 | 39.21 |
| 100 day SMA | 39.39 | 39.36 | 39.33 |
| 150 day SMA | 38.32 | 38.28 | 38.24 |
| 200 day SMA | 37.77 | 37.74 | 37.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.