IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 40.36 and 40.63
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.85 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.51 (-1.58%) | 40.54 | 40.48 - 40.75 | 1.5981 times | Thu 12 June 2025 | 41.16 (0.02%) | 41.01 | 41.01 - 41.27 | 0.4349 times | Wed 11 June 2025 | 41.15 (0%) | 41.43 | 41.15 - 41.52 | 1.1423 times | Wed 11 June 2025 | 41.15 (-0.82%) | 41.43 | 41.15 - 41.52 | 1.1423 times | Tue 10 June 2025 | 41.49 (-0.02%) | 41.49 | 41.39 - 41.54 | 0.4663 times | Mon 09 June 2025 | 41.50 (-0.26%) | 41.36 | 41.36 - 41.60 | 0.3825 times | Fri 06 June 2025 | 41.61 (0.58%) | 41.62 | 41.45 - 41.62 | 0.579 times | Thu 05 June 2025 | 41.37 (0.07%) | 41.42 | 41.25 - 41.48 | 0.8253 times | Wed 04 June 2025 | 41.34 (-0.02%) | 41.30 | 41.28 - 41.45 | 0.7755 times | Tue 03 June 2025 | 41.35 (0.15%) | 41.00 | 40.90 - 41.35 | 2.6539 times | Mon 02 June 2025 | 41.29 (0.46%) | 41.09 | 40.89 - 41.31 | 0.8567 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 39.98 and 41.02
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.51 (-1.56%) | 41.43 | 40.48 - 41.52 | 0.5202 times | Wed 11 June 2025 | 41.15 (-1.11%) | 41.36 | 41.15 - 41.60 | 0.3262 times | Fri 06 June 2025 | 41.61 (1.24%) | 41.09 | 40.89 - 41.62 | 0.9322 times | Fri 30 May 2025 | 41.10 (0.93%) | 41.53 | 40.95 - 41.66 | 0.6549 times | Fri 23 May 2025 | 40.72 (-2.19%) | 41.62 | 40.34 - 41.74 | 0.8184 times | Tue 20 May 2025 | 41.63 (1.14%) | 40.99 | 40.99 - 41.68 | 0.5305 times | Fri 16 May 2025 | 41.16 (2.34%) | 40.71 | 39.59 - 41.23 | 0.621 times | Fri 09 May 2025 | 40.22 (1%) | 39.81 | 39.49 - 40.32 | 1.2373 times | Fri 02 May 2025 | 39.82 (2.76%) | 38.83 | 38.03 - 40.31 | 2.0913 times | Fri 25 April 2025 | 38.75 (4.99%) | 36.77 | 35.78 - 38.78 | 2.2681 times | Thu 17 April 2025 | 36.91 (0.74%) | 36.89 | 35.96 - 37.32 | 0.4799 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 39.93 and 41.07
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.51 (-1.44%) | 41.09 | 40.48 - 41.62 | 0.2019 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.5623 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.3846 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.8851 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.7926 times | Fri 31 January 2025 | 38.43 (7.23%) | 35.96 | 35.11 - 38.77 | 0.485 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.1561 times | Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.3881 times | Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.3074 times | Mon 30 September 2024 | 36.76 (0.93%) | 36.17 | 34.87 - 37.26 | 0.837 times | Fri 30 August 2024 | 36.42 (2.07%) | 35.41 | 32.92 - 36.42 | 0.7026 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.93
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.79 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.44 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.25 | 41.29 |
| 12 day EMA | 41.14 | 41.25 | 41.27 |
| 20 day EMA | 41.01 | 41.06 | 41.05 |
| 35 day EMA | 40.27 | 40.26 | 40.21 |
| 50 day EMA | 39.49 | 39.45 | 39.38 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.29 | 41.38 |
| 12 day SMA | 41.25 | 41.31 | 41.31 |
| 20 day SMA | 41.27 | 41.32 | 41.32 |
| 35 day SMA | 40.79 | 40.74 | 40.67 |
| 50 day SMA | 39.67 | 39.55 | 39.43 |
| 100 day SMA | 39.44 | 39.42 | 39.39 |
| 150 day SMA | 38.39 | 38.35 | 38.32 |
| 200 day SMA | 37.81 | 37.79 | 37.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.