Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 29.54 and 29.66
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.68 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.57 (0.68%) | 29.56 | 29.50 - 29.62 | 0.6638 times | Thu 05 June 2025 | 29.37 (-0.17%) | 29.48 | 29.34 - 29.51 | 0.5895 times | Wed 04 June 2025 | 29.42 (0.2%) | 29.38 | 29.32 - 29.45 | 0.5745 times | Tue 03 June 2025 | 29.36 (-0.1%) | 29.24 | 29.16 - 29.43 | 0.9709 times | Mon 02 June 2025 | 29.39 (0.69%) | 29.29 | 29.10 - 29.44 | 1.1215 times | Fri 30 May 2025 | 29.19 (0.03%) | 29.27 | 29.02 - 29.46 | 1.4065 times | Thu 29 May 2025 | 29.18 (0.24%) | 29.31 | 29.05 - 29.31 | 0.6664 times | Wed 28 May 2025 | 29.11 (-0.99%) | 29.14 | 29.07 - 29.38 | 1.0785 times | Tue 27 May 2025 | 29.40 (1.87%) | 29.35 | 28.99 - 29.62 | 1.936 times | Fri 23 May 2025 | 28.86 (-0.35%) | 28.62 | 28.62 - 28.92 | 0.9924 times | Thu 22 May 2025 | 28.96 (-0.03%) | 28.92 | 28.85 - 29.07 | 10.1813 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 29.34 and 29.86
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.57 (1.3%) | 29.29 | 29.10 - 29.62 | 0.6925 times | Fri 30 May 2025 | 29.19 (1.14%) | 29.35 | 28.99 - 29.62 | 0.8987 times | Fri 23 May 2025 | 28.86 (-0.99%) | 29.20 | 28.62 - 29.25 | 2.5641 times | Tue 20 May 2025 | 29.15 (0.45%) | 29.03 | 28.76 - 29.25 | 1.27 times | Fri 16 May 2025 | 29.02 (1.75%) | 28.70 | 28.55 - 29.02 | 1.2654 times | Fri 09 May 2025 | 28.52 (0.28%) | 28.46 | 28.21 - 28.58 | 1.0068 times | Fri 02 May 2025 | 28.44 (2.52%) | 27.72 | 27.57 - 28.46 | 1.042 times | Fri 25 April 2025 | 27.74 (3.9%) | 26.78 | 26.32 - 27.81 | 0.8544 times | Thu 17 April 2025 | 26.70 (1.29%) | 26.63 | 26.26 - 26.88 | 0.4059 times | Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times | Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 29.34 and 29.86
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.57 (1.3%) | 29.29 | 29.10 - 29.62 | 0.1555 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.7385 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.8278 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.3491 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 0.9516 times | Fri 31 January 2025 | 27.22 (4.45%) | 26.08 | 25.70 - 27.52 | 1.783 times | Tue 31 December 2024 | 26.06 (-1.59%) | 27.17 | 25.49 - 27.29 | 0.4654 times | Tue 26 November 2024 | 26.48 (-0.82%) | 26.74 | 26.13 - 27.21 | 0.7195 times | Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.4423 times | Mon 30 September 2024 | 27.64 (0.04%) | 27.55 | 26.35 - 28.02 | 0.5673 times | Fri 30 August 2024 | 27.63 (1.84%) | 26.83 | 24.72 - 27.80 | 1.0781 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.11 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.34 | 29.32 |
| 12 day EMA | 29.25 | 29.19 | 29.16 |
| 20 day EMA | 29.02 | 28.96 | 28.92 |
| 35 day EMA | 28.49 | 28.43 | 28.37 |
| 50 day EMA | 27.95 | 27.88 | 27.82 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.35 | 29.31 |
| 12 day SMA | 29.23 | 29.2 | 29.18 |
| 20 day SMA | 29.11 | 29.06 | 29.01 |
| 35 day SMA | 28.57 | 28.47 | 28.39 |
| 50 day SMA | 27.78 | 27.74 | 27.7 |
| 100 day SMA | 27.73 | 27.7 | 27.68 |
| 150 day SMA | 27.3 | 27.28 | 27.27 |
| 200 day SMA | 27.29 | 27.27 | 27.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.