HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.91 and 38.24
| Daily Target 1 | 37.84 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.5 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.13 (-0.13%) | 38.23 | 38.02 - 38.35 | 0.545 times | Thu 12 June 2025 | 38.18 (0.21%) | 38.00 | 38.00 - 38.28 | 2.6702 times | Wed 11 June 2025 | 38.10 (0%) | 38.07 | 37.84 - 38.20 | 0.7108 times | Wed 11 June 2025 | 38.10 (0%) | 38.07 | 37.84 - 38.20 | 0.7108 times | Tue 10 June 2025 | 38.10 (0.18%) | 38.12 | 37.94 - 38.20 | 0.6144 times | Mon 09 June 2025 | 38.03 (-0.05%) | 38.16 | 37.96 - 38.16 | 0.3423 times | Fri 06 June 2025 | 38.05 (-0.31%) | 37.98 | 37.91 - 38.09 | 1.1439 times | Thu 05 June 2025 | 38.17 (0.13%) | 38.07 | 37.90 - 38.18 | 0.6863 times | Wed 04 June 2025 | 38.12 (0.47%) | 38.14 | 37.93 - 38.15 | 0.7092 times | Tue 03 June 2025 | 37.94 (0.03%) | 38.09 | 37.80 - 38.09 | 1.867 times | Mon 02 June 2025 | 37.93 (-0.26%) | 38.11 | 37.87 - 38.11 | 0.5605 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.99 and 38.5
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.13 (0.08%) | 38.07 | 37.84 - 38.35 | 1.154 times | Wed 11 June 2025 | 38.10 (0.13%) | 38.16 | 37.84 - 38.20 | 0.4902 times | Fri 06 June 2025 | 38.05 (0.05%) | 38.11 | 37.80 - 38.18 | 1.46 times | Fri 30 May 2025 | 38.03 (-0.13%) | 38.26 | 37.94 - 38.26 | 0.7145 times | Fri 23 May 2025 | 38.08 (-0.21%) | 38.27 | 37.74 - 38.27 | 0.6605 times | Tue 20 May 2025 | 38.16 (-0.31%) | 38.24 | 38.00 - 38.28 | 0.4239 times | Fri 16 May 2025 | 38.28 (0.39%) | 38.08 | 37.97 - 38.35 | 2.0946 times | Fri 09 May 2025 | 38.13 (0.05%) | 37.90 | 37.66 - 38.24 | 0.8406 times | Fri 02 May 2025 | 38.11 (0.18%) | 38.16 | 37.90 - 38.21 | 1.3001 times | Fri 25 April 2025 | 38.04 (0.4%) | 38.14 | 37.49 - 38.21 | 0.8615 times | Thu 17 April 2025 | 37.89 (0.32%) | 37.84 | 37.69 - 38.22 | 0.4232 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.97 and 38.52
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.13 (0.26%) | 38.11 | 37.80 - 38.35 | 0.9001 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.5314 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.9526 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.7709 times | Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 0.9672 times | Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.311 times | Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.766 times | Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.5752 times | Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.6015 times | Mon 30 September 2024 | 39.40 (0.97%) | 39.08 | 39.06 - 39.59 | 0.6242 times | Fri 30 August 2024 | 39.02 (0.18%) | 38.99 | 38.94 - 39.58 | 0.5624 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HartfordMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.12 | 38.09 |
| 12 day EMA | 38.1 | 38.09 | 38.07 |
| 20 day EMA | 38.09 | 38.09 | 38.08 |
| 35 day EMA | 38.06 | 38.06 | 38.05 |
| 50 day EMA | 38.05 | 38.05 | 38.04 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.1 | 38.08 |
| 12 day SMA | 38.07 | 38.07 | 38.06 |
| 20 day SMA | 38.08 | 38.08 | 38.09 |
| 35 day SMA | 38.1 | 38.1 | 38.09 |
| 50 day SMA | 38.01 | 38 | 38 |
| 100 day SMA | 38.37 | 38.38 | 38.39 |
| 150 day SMA | 38.52 | 38.52 | 38.52 |
| 200 day SMA | 38.68 | 38.69 | 38.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.