HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.89 and 38.15
| Daily Target 1 | 37.82 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.34 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.10 (0.18%) | 38.12 | 37.94 - 38.20 | 0.7905 times | Mon 09 June 2025 | 38.03 (-0.05%) | 38.16 | 37.96 - 38.16 | 0.4404 times | Fri 06 June 2025 | 38.05 (-0.31%) | 37.98 | 37.91 - 38.09 | 1.4717 times | Thu 05 June 2025 | 38.17 (0.13%) | 38.07 | 37.90 - 38.18 | 0.883 times | Wed 04 June 2025 | 38.12 (0.47%) | 38.14 | 37.93 - 38.15 | 0.9124 times | Tue 03 June 2025 | 37.94 (0.03%) | 38.09 | 37.80 - 38.09 | 2.402 times | Mon 02 June 2025 | 37.93 (-0.26%) | 38.11 | 37.87 - 38.11 | 0.7211 times | Fri 30 May 2025 | 38.03 (-0.03%) | 38.02 | 37.94 - 38.13 | 0.6276 times | Thu 29 May 2025 | 38.04 (-0.31%) | 38.08 | 37.94 - 38.10 | 0.9166 times | Wed 28 May 2025 | 38.16 (0%) | 38.13 | 38.05 - 38.18 | 0.8346 times | Tue 27 May 2025 | 38.16 (0.21%) | 38.26 | 38.02 - 38.26 | 0.7484 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.89 and 38.15
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.10 (0.13%) | 38.16 | 37.94 - 38.20 | 0.3104 times | Fri 06 June 2025 | 38.05 (0.05%) | 38.11 | 37.80 - 38.18 | 1.6115 times | Fri 30 May 2025 | 38.03 (-0.13%) | 38.26 | 37.94 - 38.26 | 0.7886 times | Fri 23 May 2025 | 38.08 (-0.21%) | 38.27 | 37.74 - 38.27 | 0.729 times | Tue 20 May 2025 | 38.16 (-0.31%) | 38.24 | 38.00 - 38.28 | 0.4679 times | Fri 16 May 2025 | 38.28 (0.39%) | 38.08 | 37.97 - 38.35 | 2.3119 times | Fri 09 May 2025 | 38.13 (0.05%) | 37.90 | 37.66 - 38.24 | 0.9278 times | Fri 02 May 2025 | 38.11 (0.18%) | 38.16 | 37.90 - 38.21 | 1.4349 times | Fri 25 April 2025 | 38.04 (0.4%) | 38.14 | 37.49 - 38.21 | 0.9509 times | Thu 17 April 2025 | 37.89 (0.32%) | 37.84 | 37.69 - 38.22 | 0.4671 times | Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 0 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.75 and 38.15
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.10 (0.18%) | 38.11 | 37.80 - 38.20 | 0.5257 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.5944 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 2.0329 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.8026 times | Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 1.007 times | Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.3649 times | Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.7975 times | Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.5988 times | Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.6262 times | Mon 30 September 2024 | 39.40 (0.97%) | 39.08 | 39.06 - 39.59 | 0.6499 times | Fri 30 August 2024 | 39.02 (0.18%) | 38.99 | 38.94 - 39.58 | 0.5855 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.06 | 38.07 |
| 12 day EMA | 38.07 | 38.07 | 38.08 |
| 20 day EMA | 38.08 | 38.08 | 38.08 |
| 35 day EMA | 38.07 | 38.07 | 38.07 |
| 50 day EMA | 38.07 | 38.07 | 38.07 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.06 | 38.04 |
| 12 day SMA | 38.07 | 38.06 | 38.05 |
| 20 day SMA | 38.09 | 38.1 | 38.1 |
| 35 day SMA | 38.08 | 38.07 | 38.07 |
| 50 day SMA | 38.03 | 38.04 | 38.05 |
| 100 day SMA | 38.4 | 38.4 | 38.41 |
| 150 day SMA | 38.53 | 38.54 | 38.54 |
| 200 day SMA | 38.7 | 38.71 | 38.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.