Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordMunicipal

Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.89 and 38.15

Daily Target 137.82
Daily Target 237.96
Daily Target 338.08
Daily Target 438.22
Daily Target 538.34

Daily price and volume Hartford Municipal

Date Closing Open Range Volume
Tue 10 June 2025 38.10 (0.18%) 38.12 37.94 - 38.20 0.7905 times
Mon 09 June 2025 38.03 (-0.05%) 38.16 37.96 - 38.16 0.4404 times
Fri 06 June 2025 38.05 (-0.31%) 37.98 37.91 - 38.09 1.4717 times
Thu 05 June 2025 38.17 (0.13%) 38.07 37.90 - 38.18 0.883 times
Wed 04 June 2025 38.12 (0.47%) 38.14 37.93 - 38.15 0.9124 times
Tue 03 June 2025 37.94 (0.03%) 38.09 37.80 - 38.09 2.402 times
Mon 02 June 2025 37.93 (-0.26%) 38.11 37.87 - 38.11 0.7211 times
Fri 30 May 2025 38.03 (-0.03%) 38.02 37.94 - 38.13 0.6276 times
Thu 29 May 2025 38.04 (-0.31%) 38.08 37.94 - 38.10 0.9166 times
Wed 28 May 2025 38.16 (0%) 38.13 38.05 - 38.18 0.8346 times
Tue 27 May 2025 38.16 (0.21%) 38.26 38.02 - 38.26 0.7484 times

 Daily chart HartfordMunicipal

Weekly price and charts HartfordMunicipal

Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.89 and 38.15

Weekly Target 137.82
Weekly Target 237.96
Weekly Target 338.08
Weekly Target 438.22
Weekly Target 538.34

Weekly price and volumes for Hartford Municipal

Date Closing Open Range Volume
Tue 10 June 2025 38.10 (0.13%) 38.16 37.94 - 38.20 0.3104 times
Fri 06 June 2025 38.05 (0.05%) 38.11 37.80 - 38.18 1.6115 times
Fri 30 May 2025 38.03 (-0.13%) 38.26 37.94 - 38.26 0.7886 times
Fri 23 May 2025 38.08 (-0.21%) 38.27 37.74 - 38.27 0.729 times
Tue 20 May 2025 38.16 (-0.31%) 38.24 38.00 - 38.28 0.4679 times
Fri 16 May 2025 38.28 (0.39%) 38.08 37.97 - 38.35 2.3119 times
Fri 09 May 2025 38.13 (0.05%) 37.90 37.66 - 38.24 0.9278 times
Fri 02 May 2025 38.11 (0.18%) 38.16 37.90 - 38.21 1.4349 times
Fri 25 April 2025 38.04 (0.4%) 38.14 37.49 - 38.21 0.9509 times
Thu 17 April 2025 37.89 (0.32%) 37.84 37.69 - 38.22 0.4671 times
Wed 16 April 2025 37.77 (0%) 37.84 37.69 - 38.22 0 times

 weekly chart HartfordMunicipal

Monthly price and charts HartfordMunicipal

Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.75 and 38.15

Monthly Target 137.63
Monthly Target 237.87
Monthly Target 338.033333333333
Monthly Target 438.27
Monthly Target 538.43

Monthly price and volumes Hartford Municipal

Date Closing Open Range Volume
Tue 10 June 2025 38.10 (0.18%) 38.11 37.80 - 38.20 0.5257 times
Fri 30 May 2025 38.03 (-0.31%) 38.01 37.66 - 38.35 1.5944 times
Wed 30 April 2025 38.15 (-0.78%) 38.30 36.75 - 39.04 2.0329 times
Mon 31 March 2025 38.45 (-1.64%) 38.94 38.03 - 39.15 0.8026 times
Fri 28 February 2025 39.09 (0.9%) 38.84 38.60 - 39.25 1.007 times
Fri 31 January 2025 38.74 (0.21%) 38.74 38.22 - 38.91 1.3649 times
Tue 31 December 2024 38.66 (-1.28%) 39.42 38.52 - 39.52 0.7975 times
Tue 26 November 2024 39.16 (0.9%) 38.93 38.49 - 39.84 0.5988 times
Thu 31 October 2024 38.81 (-1.5%) 39.50 38.65 - 39.67 0.6262 times
Mon 30 September 2024 39.40 (0.97%) 39.08 39.06 - 39.59 0.6499 times
Fri 30 August 2024 39.02 (0.18%) 38.99 38.94 - 39.58 0.5855 times

 monthly chart HartfordMunicipal

Indicator Analysis of HartfordMunicipal

Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.

HartfordMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Municipal HMOP

DMA (daily moving average) of Hartford Municipal HMOP

DMA period DMA value
5 day DMA 38.09
12 day DMA 38.07
20 day DMA 38.09
35 day DMA 38.08
50 day DMA 38.03
100 day DMA 38.4
150 day DMA 38.53
200 day DMA 38.7

EMA (exponential moving average) of Hartford Municipal HMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.0638.07
12 day EMA38.0738.0738.08
20 day EMA38.0838.0838.08
35 day EMA38.0738.0738.07
50 day EMA38.0738.0738.07

SMA (simple moving average) of Hartford Municipal HMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.0638.04
12 day SMA38.0738.0638.05
20 day SMA38.0938.138.1
35 day SMA38.0838.0738.07
50 day SMA38.0338.0438.05
100 day SMA38.438.438.41
150 day SMA38.5338.5438.54
200 day SMA38.738.7138.71
Back to top | Use Dark Theme