Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong Daily Stock price targets for HoyaCapital HOMZ are 42.69 and 42.81

Daily Target 142.59
Daily Target 242.66
Daily Target 342.713333333333
Daily Target 442.78
Daily Target 542.83

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Fri 06 June 2025 42.72 (0.07%) 42.69 42.65 - 42.77 0.5172 times
Thu 05 June 2025 42.69 (-0.37%) 42.59 42.39 - 42.69 1.2069 times
Wed 04 June 2025 42.85 (0.82%) 42.42 42.42 - 42.85 0.2874 times
Tue 03 June 2025 42.50 (0.97%) 42.06 42.06 - 42.57 1.4368 times
Mon 02 June 2025 42.09 (-0.82%) 42.22 41.74 - 42.22 1.954 times
Fri 30 May 2025 42.44 (-0.02%) 42.46 42.42 - 42.47 0.5172 times
Thu 29 May 2025 42.45 (0.71%) 42.30 41.91 - 42.46 1.2069 times
Wed 28 May 2025 42.15 (-1.22%) 42.34 42.15 - 42.34 0.4023 times
Tue 27 May 2025 42.67 (1.94%) 41.99 41.99 - 42.67 0.6322 times
Fri 23 May 2025 41.86 (-0.31%) 41.74 41.64 - 41.94 1.8391 times
Thu 22 May 2025 41.99 (-0.69%) 41.76 41.71 - 42.12 2.0115 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 42.23 and 43.34

Weekly Target 141.33
Weekly Target 242.02
Weekly Target 342.436666666667
Weekly Target 443.13
Weekly Target 543.55

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Fri 06 June 2025 42.72 (0.66%) 42.22 41.74 - 42.85 1.4735 times
Fri 30 May 2025 42.44 (1.39%) 41.99 41.91 - 42.67 0.7524 times
Fri 23 May 2025 41.86 (-4.17%) 44.00 41.64 - 44.00 1.4735 times
Tue 20 May 2025 43.68 (-1.47%) 43.85 43.68 - 44.06 1.0503 times
Fri 16 May 2025 44.33 (3.12%) 44.08 43.21 - 44.33 1.9024 times
Fri 09 May 2025 42.99 (-1.92%) 43.39 42.75 - 43.71 1.3661 times
Fri 02 May 2025 43.83 (3.81%) 42.39 42.05 - 43.88 1.0584 times
Fri 25 April 2025 42.22 (1.76%) 40.40 40.40 - 42.41 0.6897 times
Thu 17 April 2025 41.49 (1.47%) 41.37 40.59 - 41.62 0.2337 times
Wed 16 April 2025 40.89 (0%) 41.37 40.59 - 41.42 0 times
Wed 16 April 2025 40.89 (0%) 41.37 40.59 - 41.42 0 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 42.23 and 43.34

Monthly Target 141.33
Monthly Target 242.02
Monthly Target 342.436666666667
Monthly Target 443.13
Monthly Target 543.55

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Fri 06 June 2025 42.72 (0.66%) 42.22 41.74 - 42.85 0.1519 times
Fri 30 May 2025 42.44 (-1.14%) 42.91 41.64 - 44.33 0.7186 times
Wed 30 April 2025 42.93 (-3.98%) 44.43 39.28 - 45.36 0.817 times
Mon 31 March 2025 44.71 (-3.29%) 46.20 43.48 - 46.39 1.4908 times
Fri 28 February 2025 46.23 (-0.88%) 45.82 45.18 - 47.13 0.8433 times
Fri 31 January 2025 46.64 (2.94%) 45.44 43.54 - 47.63 1.8711 times
Tue 31 December 2024 45.31 (-11.49%) 50.78 44.65 - 50.78 1.3722 times
Tue 26 November 2024 51.19 (7.02%) 48.04 47.36 - 52.00 0.8126 times
Thu 31 October 2024 47.83 (-6.01%) 50.39 47.57 - 50.85 0.6979 times
Mon 30 September 2024 50.89 (3.94%) 48.91 47.68 - 51.50 1.2246 times
Fri 30 August 2024 48.96 (3.16%) 47.59 44.92 - 49.43 1.391 times

 monthly chart HoyaCapital

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoyaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoyaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 42.57
12 day DMA 42.39
20 day DMA 42.97
35 day DMA 42.8
50 day DMA 42.34
100 day DMA 44.09
150 day DMA 45.22
200 day DMA 46.27

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6342.5942.54
12 day EMA42.6442.6342.62
20 day EMA42.7142.7142.71
35 day EMA42.6642.6642.66
50 day EMA42.5842.5742.56

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5742.5142.47
12 day SMA42.3942.4742.55
20 day SMA42.9742.9943.01
35 day SMA42.842.7542.7
50 day SMA42.3442.3942.43
100 day SMA44.0944.1344.17
150 day SMA45.2245.2645.29
200 day SMA46.2746.346.33
Back to top | Use Dark Theme