HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 42.69 and 42.81
Daily Target 1 | 42.59 |
Daily Target 2 | 42.66 |
Daily Target 3 | 42.713333333333 |
Daily Target 4 | 42.78 |
Daily Target 5 | 42.83 |
Daily price and volume Hoya Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.72 (0.07%) | 42.69 | 42.65 - 42.77 | 0.5172 times | Thu 05 June 2025 | 42.69 (-0.37%) | 42.59 | 42.39 - 42.69 | 1.2069 times | Wed 04 June 2025 | 42.85 (0.82%) | 42.42 | 42.42 - 42.85 | 0.2874 times | Tue 03 June 2025 | 42.50 (0.97%) | 42.06 | 42.06 - 42.57 | 1.4368 times | Mon 02 June 2025 | 42.09 (-0.82%) | 42.22 | 41.74 - 42.22 | 1.954 times | Fri 30 May 2025 | 42.44 (-0.02%) | 42.46 | 42.42 - 42.47 | 0.5172 times | Thu 29 May 2025 | 42.45 (0.71%) | 42.30 | 41.91 - 42.46 | 1.2069 times | Wed 28 May 2025 | 42.15 (-1.22%) | 42.34 | 42.15 - 42.34 | 0.4023 times | Tue 27 May 2025 | 42.67 (1.94%) | 41.99 | 41.99 - 42.67 | 0.6322 times | Fri 23 May 2025 | 41.86 (-0.31%) | 41.74 | 41.64 - 41.94 | 1.8391 times | Thu 22 May 2025 | 41.99 (-0.69%) | 41.76 | 41.71 - 42.12 | 2.0115 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.23 and 43.34
Weekly Target 1 | 41.33 |
Weekly Target 2 | 42.02 |
Weekly Target 3 | 42.436666666667 |
Weekly Target 4 | 43.13 |
Weekly Target 5 | 43.55 |
Weekly price and volumes for Hoya Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.72 (0.66%) | 42.22 | 41.74 - 42.85 | 1.4735 times | Fri 30 May 2025 | 42.44 (1.39%) | 41.99 | 41.91 - 42.67 | 0.7524 times | Fri 23 May 2025 | 41.86 (-4.17%) | 44.00 | 41.64 - 44.00 | 1.4735 times | Tue 20 May 2025 | 43.68 (-1.47%) | 43.85 | 43.68 - 44.06 | 1.0503 times | Fri 16 May 2025 | 44.33 (3.12%) | 44.08 | 43.21 - 44.33 | 1.9024 times | Fri 09 May 2025 | 42.99 (-1.92%) | 43.39 | 42.75 - 43.71 | 1.3661 times | Fri 02 May 2025 | 43.83 (3.81%) | 42.39 | 42.05 - 43.88 | 1.0584 times | Fri 25 April 2025 | 42.22 (1.76%) | 40.40 | 40.40 - 42.41 | 0.6897 times | Thu 17 April 2025 | 41.49 (1.47%) | 41.37 | 40.59 - 41.62 | 0.2337 times | Wed 16 April 2025 | 40.89 (0%) | 41.37 | 40.59 - 41.42 | 0 times | Wed 16 April 2025 | 40.89 (0%) | 41.37 | 40.59 - 41.42 | 0 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 42.23 and 43.34
Monthly Target 1 | 41.33 |
Monthly Target 2 | 42.02 |
Monthly Target 3 | 42.436666666667 |
Monthly Target 4 | 43.13 |
Monthly Target 5 | 43.55 |
Monthly price and volumes Hoya Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.72 (0.66%) | 42.22 | 41.74 - 42.85 | 0.1519 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.7186 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.817 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.4908 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 0.8433 times | Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.8711 times | Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.3722 times | Tue 26 November 2024 | 51.19 (7.02%) | 48.04 | 47.36 - 52.00 | 0.8126 times | Thu 31 October 2024 | 47.83 (-6.01%) | 50.39 | 47.57 - 50.85 | 0.6979 times | Mon 30 September 2024 | 50.89 (3.94%) | 48.91 | 47.68 - 51.50 | 1.2246 times | Fri 30 August 2024 | 48.96 (3.16%) | 47.59 | 44.92 - 49.43 | 1.391 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
DMA period | DMA value |
5 day DMA | 42.57 |
12 day DMA | 42.39 |
20 day DMA | 42.97 |
35 day DMA | 42.8 |
50 day DMA | 42.34 |
100 day DMA | 44.09 |
150 day DMA | 45.22 |
200 day DMA | 46.27 |
EMA (exponential moving average) of Hoya Capital HOMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.63 | 42.59 | 42.54 |
12 day EMA | 42.64 | 42.63 | 42.62 |
20 day EMA | 42.71 | 42.71 | 42.71 |
35 day EMA | 42.66 | 42.66 | 42.66 |
50 day EMA | 42.58 | 42.57 | 42.56 |
SMA (simple moving average) of Hoya Capital HOMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.57 | 42.51 | 42.47 |
12 day SMA | 42.39 | 42.47 | 42.55 |
20 day SMA | 42.97 | 42.99 | 43.01 |
35 day SMA | 42.8 | 42.75 | 42.7 |
50 day SMA | 42.34 | 42.39 | 42.43 |
100 day SMA | 44.09 | 44.13 | 44.17 |
150 day SMA | 45.22 | 45.26 | 45.29 |
200 day SMA | 46.27 | 46.3 | 46.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.