RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 27.46 and 27.79
Daily Target 1 | 27.38 |
Daily Target 2 | 27.54 |
Daily Target 3 | 27.71 |
Daily Target 4 | 27.87 |
Daily Target 5 | 28.04 |
Daily price and volume Robo Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.70 (1.24%) | 27.72 | 27.55 - 27.88 | 4.1309 times | Thu 05 June 2025 | 27.36 (-0.44%) | 27.42 | 27.27 - 27.64 | 0.5521 times | Wed 04 June 2025 | 27.48 (0.59%) | 27.49 | 27.48 - 27.58 | 1.002 times | Tue 03 June 2025 | 27.32 (0.85%) | 26.94 | 26.94 - 27.42 | 1.1452 times | Mon 02 June 2025 | 27.09 (-0.26%) | 27.05 | 26.93 - 27.10 | 0.3681 times | Fri 30 May 2025 | 27.16 (-0.33%) | 27.00 | 27.00 - 27.16 | 0.5521 times | Thu 29 May 2025 | 27.25 (0.85%) | 27.23 | 27.21 - 27.25 | 0.4908 times | Wed 28 May 2025 | 27.02 (-1.21%) | 27.27 | 27.02 - 27.27 | 0.5521 times | Tue 27 May 2025 | 27.35 (2.36%) | 27.19 | 27.19 - 27.43 | 0.3681 times | Fri 23 May 2025 | 26.72 (-0.11%) | 26.34 | 26.34 - 26.75 | 0.8384 times | Thu 22 May 2025 | 26.75 (-0.04%) | 26.75 | 26.74 - 26.87 | 0.2863 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 27.32 and 28.27
Weekly Target 1 | 26.55 |
Weekly Target 2 | 27.13 |
Weekly Target 3 | 27.503333333333 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 28.45 |
Weekly price and volumes for Robo Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.70 (1.99%) | 27.05 | 26.93 - 27.88 | 1.8372 times | Fri 30 May 2025 | 27.16 (1.65%) | 27.19 | 27.00 - 27.43 | 0.5011 times | Fri 23 May 2025 | 26.72 (-3.15%) | 27.52 | 26.34 - 27.66 | 0.6107 times | Tue 20 May 2025 | 27.59 (0.51%) | 27.20 | 27.20 - 27.66 | 0.3236 times | Fri 16 May 2025 | 27.45 (3.58%) | 27.14 | 26.58 - 27.65 | 1.5353 times | Fri 09 May 2025 | 26.50 (-3.5%) | 27.23 | 26.43 - 27.36 | 1.2306 times | Fri 02 May 2025 | 27.46 (2.08%) | 26.91 | 26.65 - 27.57 | 1.7182 times | Fri 25 April 2025 | 26.90 (6.11%) | 25.12 | 24.76 - 26.90 | 1.5778 times | Thu 17 April 2025 | 25.35 (-0.24%) | 25.51 | 25.22 - 25.51 | 0.4342 times | Wed 16 April 2025 | 25.41 (-0.04%) | 25.51 | 25.22 - 25.51 | 0.2314 times | Wed 16 April 2025 | 25.42 (0%) | 25.51 | 25.22 - 25.51 | 0 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 27.32 and 28.27
Monthly Target 1 | 26.55 |
Monthly Target 2 | 27.13 |
Monthly Target 3 | 27.503333333333 |
Monthly Target 4 | 28.08 |
Monthly Target 5 | 28.45 |
Monthly price and volumes Robo Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.70 (1.99%) | 27.05 | 26.93 - 27.88 | 0.2669 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6975 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2062 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.1539 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.2055 times | Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 1.0981 times | Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.284 times | Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.6005 times | Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.5102 times | Mon 30 September 2024 | 29.70 (0.78%) | 29.35 | 28.24 - 29.90 | 0.9772 times | Fri 30 August 2024 | 29.47 (2.08%) | 28.97 | 27.34 - 29.71 | 1.0538 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
DMA period | DMA value |
5 day DMA | 27.39 |
12 day DMA | 27.16 |
20 day DMA | 27.23 |
35 day DMA | 26.95 |
50 day DMA | 26.48 |
100 day DMA | 27.97 |
150 day DMA | 28.4 |
200 day DMA | 28.55 |
EMA (exponential moving average) of Robo Global HTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.44 | 27.31 | 27.29 |
12 day EMA | 27.29 | 27.21 | 27.18 |
20 day EMA | 27.18 | 27.12 | 27.1 |
35 day EMA | 26.92 | 26.87 | 26.84 |
50 day EMA | 26.64 | 26.6 | 26.57 |
SMA (simple moving average) of Robo Global HTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.39 | 27.28 | 27.26 |
12 day SMA | 27.16 | 27.15 | 27.17 |
20 day SMA | 27.23 | 27.17 | 27.15 |
35 day SMA | 26.95 | 26.89 | 26.83 |
50 day SMA | 26.48 | 26.48 | 26.47 |
100 day SMA | 27.97 | 27.99 | 28.01 |
150 day SMA | 28.4 | 28.4 | 28.41 |
200 day SMA | 28.55 | 28.55 | 28.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.