Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong Daily Stock price targets for RoboGlobal HTEC are 27.46 and 27.79

Daily Target 127.38
Daily Target 227.54
Daily Target 327.71
Daily Target 427.87
Daily Target 528.04

Daily price and volume Robo Global

Date Closing Open Range Volume
Fri 06 June 2025 27.70 (1.24%) 27.72 27.55 - 27.88 4.1309 times
Thu 05 June 2025 27.36 (-0.44%) 27.42 27.27 - 27.64 0.5521 times
Wed 04 June 2025 27.48 (0.59%) 27.49 27.48 - 27.58 1.002 times
Tue 03 June 2025 27.32 (0.85%) 26.94 26.94 - 27.42 1.1452 times
Mon 02 June 2025 27.09 (-0.26%) 27.05 26.93 - 27.10 0.3681 times
Fri 30 May 2025 27.16 (-0.33%) 27.00 27.00 - 27.16 0.5521 times
Thu 29 May 2025 27.25 (0.85%) 27.23 27.21 - 27.25 0.4908 times
Wed 28 May 2025 27.02 (-1.21%) 27.27 27.02 - 27.27 0.5521 times
Tue 27 May 2025 27.35 (2.36%) 27.19 27.19 - 27.43 0.3681 times
Fri 23 May 2025 26.72 (-0.11%) 26.34 26.34 - 26.75 0.8384 times
Thu 22 May 2025 26.75 (-0.04%) 26.75 26.74 - 26.87 0.2863 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 27.32 and 28.27

Weekly Target 126.55
Weekly Target 227.13
Weekly Target 327.503333333333
Weekly Target 428.08
Weekly Target 528.45

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Fri 06 June 2025 27.70 (1.99%) 27.05 26.93 - 27.88 1.8372 times
Fri 30 May 2025 27.16 (1.65%) 27.19 27.00 - 27.43 0.5011 times
Fri 23 May 2025 26.72 (-3.15%) 27.52 26.34 - 27.66 0.6107 times
Tue 20 May 2025 27.59 (0.51%) 27.20 27.20 - 27.66 0.3236 times
Fri 16 May 2025 27.45 (3.58%) 27.14 26.58 - 27.65 1.5353 times
Fri 09 May 2025 26.50 (-3.5%) 27.23 26.43 - 27.36 1.2306 times
Fri 02 May 2025 27.46 (2.08%) 26.91 26.65 - 27.57 1.7182 times
Fri 25 April 2025 26.90 (6.11%) 25.12 24.76 - 26.90 1.5778 times
Thu 17 April 2025 25.35 (-0.24%) 25.51 25.22 - 25.51 0.4342 times
Wed 16 April 2025 25.41 (-0.04%) 25.51 25.22 - 25.51 0.2314 times
Wed 16 April 2025 25.42 (0%) 25.51 25.22 - 25.51 0 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 27.32 and 28.27

Monthly Target 126.55
Monthly Target 227.13
Monthly Target 327.503333333333
Monthly Target 428.08
Monthly Target 528.45

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Fri 06 June 2025 27.70 (1.99%) 27.05 26.93 - 27.88 0.2669 times
Fri 30 May 2025 27.16 (0.56%) 26.66 26.34 - 27.66 0.6975 times
Wed 30 April 2025 27.01 (-1.17%) 27.06 23.77 - 27.36 1.2062 times
Mon 31 March 2025 27.33 (-6.28%) 29.04 26.74 - 29.15 1.1539 times
Fri 28 February 2025 29.16 (-6.15%) 30.39 28.82 - 31.33 1.2055 times
Fri 31 January 2025 31.07 (7.96%) 28.88 28.68 - 31.50 1.0981 times
Tue 31 December 2024 28.78 (-2.54%) 30.41 28.25 - 30.66 1.284 times
Tue 26 November 2024 29.53 (4.98%) 28.08 27.65 - 30.19 1.6005 times
Thu 31 October 2024 28.13 (-5.29%) 29.76 28.12 - 29.76 0.5102 times
Mon 30 September 2024 29.70 (0.78%) 29.35 28.24 - 29.90 0.9772 times
Fri 30 August 2024 29.47 (2.08%) 28.97 27.34 - 29.71 1.0538 times

 monthly chart RoboGlobal

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Robo Global HTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoboGlobal (HTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.

RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.16
20 day DMA 27.23
35 day DMA 26.95
50 day DMA 26.48
100 day DMA 27.97
150 day DMA 28.4
200 day DMA 28.55

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.3127.29
12 day EMA27.2927.2127.18
20 day EMA27.1827.1227.1
35 day EMA26.9226.8726.84
50 day EMA26.6426.626.57

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2827.26
12 day SMA27.1627.1527.17
20 day SMA27.2327.1727.15
35 day SMA26.9526.8926.83
50 day SMA26.4826.4826.47
100 day SMA27.9727.9928.01
150 day SMA28.428.428.41
200 day SMA28.5528.5528.56
Back to top | Use Dark Theme