HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 38.74 and 38.94
| Daily Target 1 | 38.57 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 38.773333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 38.97 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.84 (0.47%) | 38.70 | 38.64 - 38.84 | 0.273 times | Mon 09 June 2025 | 38.66 (0.18%) | 38.64 | 38.58 - 38.71 | 0.897 times | Fri 06 June 2025 | 38.59 (0.99%) | 38.94 | 38.29 - 38.94 | 2.4649 times | Thu 05 June 2025 | 38.21 (-0.6%) | 38.60 | 37.80 - 38.60 | 3.0655 times | Wed 04 June 2025 | 38.44 (0.34%) | 38.19 | 38.19 - 38.55 | 0.4368 times | Tue 03 June 2025 | 38.31 (0.34%) | 38.33 | 38.30 - 38.40 | 0.3588 times | Mon 02 June 2025 | 38.18 (0.18%) | 37.68 | 37.42 - 38.18 | 0.9594 times | Fri 30 May 2025 | 38.11 (0.11%) | 37.67 | 37.67 - 38.11 | 0.585 times | Thu 29 May 2025 | 38.07 (0.32%) | 37.97 | 37.91 - 38.07 | 0.663 times | Wed 28 May 2025 | 37.95 (0%) | 38.02 | 37.95 - 38.10 | 0.2964 times | Tue 27 May 2025 | 37.95 (1.74%) | 37.44 | 37.44 - 38.00 | 0.546 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 38.71 and 38.97
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.84 (0.65%) | 38.64 | 38.58 - 38.84 | 0.0901 times | Fri 06 June 2025 | 38.59 (1.26%) | 37.68 | 37.42 - 38.94 | 0.561 times | Fri 30 May 2025 | 38.11 (2.17%) | 37.44 | 37.44 - 38.11 | 0.161 times | Fri 23 May 2025 | 37.30 (-1.11%) | 38.01 | 36.95 - 38.33 | 0.4048 times | Tue 20 May 2025 | 37.72 (-1.77%) | 38.41 | 36.95 - 38.47 | 0.2937 times | Fri 16 May 2025 | 38.40 (4.46%) | 37.60 | 37.54 - 38.40 | 0.4306 times | Fri 09 May 2025 | 36.76 (-0.7%) | 36.79 | 36.40 - 37.23 | 0.3093 times | Fri 02 May 2025 | 37.02 (2.46%) | 36.25 | 35.92 - 37.02 | 6.1724 times | Fri 25 April 2025 | 36.13 (5%) | 33.88 | 33.43 - 37.84 | 1.4411 times | Thu 17 April 2025 | 34.41 (0.29%) | 34.56 | 34.07 - 35.04 | 0.1361 times | Wed 16 April 2025 | 34.31 (0%) | 34.56 | 34.07 - 35.04 | 0 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 38.13 and 39.65
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.84 (1.92%) | 37.68 | 37.42 - 38.94 | 0.2153 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.5489 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 3.0962 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.0535 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.3611 times | Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.3249 times | Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 0.7919 times | Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.2985 times | Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.23 times | Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.0798 times | Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 0.9947 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.47 |
| 50 day DMA | 36.36 |
| 100 day DMA | 37.09 |
| 150 day DMA | 39.1 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.45 | 38.34 |
| 12 day EMA | 38.3 | 38.2 | 38.12 |
| 20 day EMA | 37.99 | 37.9 | 37.82 |
| 35 day EMA | 37.25 | 37.16 | 37.07 |
| 50 day EMA | 36.48 | 36.38 | 36.29 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.44 | 38.35 |
| 12 day SMA | 38.22 | 38.12 | 38.04 |
| 20 day SMA | 38.13 | 38.09 | 38.04 |
| 35 day SMA | 37.47 | 37.32 | 37.2 |
| 50 day SMA | 36.36 | 36.22 | 36.14 |
| 100 day SMA | 37.09 | 37.1 | 37.1 |
| 150 day SMA | 39.1 | 39.13 | 39.16 |
| 200 day SMA | 40.21 | 40.23 | 40.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.