HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 38.04 and 38.74
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.52 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.22 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.68 (-0.57%) | 38.75 | 38.09 - 38.79 | 1.419 times | Thu 12 June 2025 | 38.90 (0.21%) | 38.86 | 38.84 - 38.91 | 0.361 times | Wed 11 June 2025 | 38.82 (0%) | 38.92 | 38.82 - 38.94 | 0.0756 times | Wed 11 June 2025 | 38.82 (-0.05%) | 38.92 | 38.82 - 38.94 | 0.0756 times | Tue 10 June 2025 | 38.84 (0.47%) | 38.70 | 38.64 - 38.84 | 0.2939 times | Mon 09 June 2025 | 38.66 (0.18%) | 38.64 | 38.58 - 38.71 | 0.9656 times | Fri 06 June 2025 | 38.59 (0.99%) | 38.94 | 38.29 - 38.94 | 2.6532 times | Thu 05 June 2025 | 38.21 (-0.6%) | 38.60 | 37.80 - 38.60 | 3.2997 times | Wed 04 June 2025 | 38.44 (0.34%) | 38.19 | 38.19 - 38.55 | 0.4702 times | Tue 03 June 2025 | 38.31 (0.34%) | 38.33 | 38.30 - 38.40 | 0.3862 times | Mon 02 June 2025 | 38.18 (0.18%) | 37.68 | 37.42 - 38.18 | 1.0327 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.96 and 38.81
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.68 (-0.36%) | 38.92 | 38.09 - 38.94 | 0.1327 times | Wed 11 June 2025 | 38.82 (0.6%) | 38.64 | 38.58 - 38.94 | 0.0955 times | Fri 06 June 2025 | 38.59 (1.26%) | 37.68 | 37.42 - 38.94 | 0.5608 times | Fri 30 May 2025 | 38.11 (2.17%) | 37.44 | 37.44 - 38.11 | 0.1609 times | Fri 23 May 2025 | 37.30 (-1.11%) | 38.01 | 36.95 - 38.33 | 0.4047 times | Tue 20 May 2025 | 37.72 (-1.77%) | 38.41 | 36.95 - 38.47 | 0.2936 times | Fri 16 May 2025 | 38.40 (4.46%) | 37.60 | 37.54 - 38.40 | 0.4305 times | Fri 09 May 2025 | 36.76 (-0.7%) | 36.79 | 36.40 - 37.23 | 0.3092 times | Fri 02 May 2025 | 37.02 (2.46%) | 36.25 | 35.92 - 37.02 | 6.1711 times | Fri 25 April 2025 | 36.13 (5%) | 33.88 | 33.43 - 37.84 | 1.4408 times | Thu 17 April 2025 | 34.41 (0.29%) | 34.56 | 34.07 - 35.04 | 0.136 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 38.05 and 39.57
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.68 (1.5%) | 37.68 | 37.42 - 38.94 | 0.2598 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.5464 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 3.0821 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.0487 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.3549 times | Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.3189 times | Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 0.7883 times | Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.2971 times | Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2289 times | Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.0749 times | Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 0.9902 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.7
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.81 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.08 |
| 150 day DMA | 38.91 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.77 | 38.71 |
| 12 day EMA | 38.54 | 38.51 | 38.44 |
| 20 day EMA | 38.24 | 38.19 | 38.11 |
| 35 day EMA | 37.42 | 37.35 | 37.26 |
| 50 day EMA | 36.68 | 36.6 | 36.51 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.81 | 38.75 |
| 12 day SMA | 38.55 | 38.5 | 38.42 |
| 20 day SMA | 38.23 | 38.21 | 38.19 |
| 35 day SMA | 37.81 | 37.74 | 37.67 |
| 50 day SMA | 36.91 | 36.82 | 36.65 |
| 100 day SMA | 37.08 | 37.08 | 37.08 |
| 150 day SMA | 38.91 | 38.96 | 39.01 |
| 200 day SMA | 40.12 | 40.14 | 40.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.