HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican
Strong Daily Stock price targets for HoustonAmerican HUSA are 4.18 and 5.04
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.25 |
Daily price and volume Houston American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.39 (1.39%) | 4.26 | 3.96 - 4.82 | 0.3089 times | Mon 09 June 2025 | 4.33 (783.67%) | 4.79 | 4.32 - 5.25 | 0.2115 times | Fri 06 June 2025 | 0.49 (2.08%) | 0.51 | 0.47 - 0.51 | 0.7767 times | Thu 05 June 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.51 | 0.8248 times | Wed 04 June 2025 | 0.48 (0%) | 0.51 | 0.46 - 0.51 | 1.0137 times | Tue 03 June 2025 | 0.48 (9.09%) | 0.45 | 0.43 - 0.49 | 0.5772 times | Mon 02 June 2025 | 0.44 (-2.22%) | 0.46 | 0.39 - 0.46 | 2.3425 times | Fri 30 May 2025 | 0.45 (-6.25%) | 0.47 | 0.45 - 0.49 | 0.9362 times | Thu 29 May 2025 | 0.48 (-32.39%) | 0.65 | 0.46 - 0.65 | 2.4159 times | Wed 28 May 2025 | 0.71 (2.9%) | 0.69 | 0.67 - 0.72 | 0.5927 times | Tue 27 May 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 0.69 | 0.2607 times |
Weekly price and charts HoustonAmerican
Strong weekly Stock price targets for HoustonAmerican HUSA are 3.53 and 4.82
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Houston American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.39 (795.92%) | 4.79 | 3.96 - 5.25 | 0.2106 times | Fri 06 June 2025 | 0.49 (8.89%) | 0.46 | 0.39 - 0.51 | 2.2398 times | Fri 30 May 2025 | 0.45 (-32.84%) | 0.67 | 0.45 - 0.72 | 1.7019 times | Fri 23 May 2025 | 0.67 (4.69%) | 0.65 | 0.62 - 0.70 | 0.9951 times | Tue 20 May 2025 | 0.64 (1.59%) | 0.61 | 0.61 - 0.67 | 0.4758 times | Fri 16 May 2025 | 0.63 (0%) | 0.65 | 0.61 - 0.73 | 1.1271 times | Fri 09 May 2025 | 0.63 (3.28%) | 0.61 | 0.59 - 0.66 | 0.7239 times | Fri 02 May 2025 | 0.61 (-1.61%) | 0.63 | 0.57 - 0.65 | 1.5794 times | Fri 25 April 2025 | 0.62 (8.77%) | 0.58 | 0.52 - 0.64 | 0.7224 times | Thu 17 April 2025 | 0.57 (3.64%) | 0.54 | 0.53 - 0.59 | 0.2242 times | Wed 16 April 2025 | 0.55 (0%) | 0.54 | 0.54 - 0.56 | 0.1221 times |
Monthly price and charts HoustonAmerican
Strong monthly Stock price targets for HoustonAmerican HUSA are 2.39 and 7.25
| Monthly Target 1 | -1.52 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Houston American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.39 (875.56%) | 0.46 | 0.39 - 5.25 | 0.1768 times | Fri 30 May 2025 | 0.45 (-21.05%) | 0.57 | 0.45 - 0.73 | 0.4516 times | Wed 30 April 2025 | 0.57 (-25.97%) | 0.78 | 0.50 - 0.78 | 0.3326 times | Mon 31 March 2025 | 0.77 (-32.46%) | 1.15 | 0.72 - 1.17 | 0.4538 times | Fri 28 February 2025 | 1.14 (-23.49%) | 1.60 | 1.08 - 1.75 | 0.7138 times | Fri 31 January 2025 | 1.49 (15.5%) | 1.35 | 1.30 - 3.20 | 3.912 times | Tue 31 December 2024 | 1.29 (-7.19%) | 1.26 | 1.18 - 1.49 | 0.2263 times | Tue 26 November 2024 | 1.39 (0.72%) | 1.35 | 1.26 - 1.60 | 0.4975 times | Thu 31 October 2024 | 1.38 (25.45%) | 1.09 | 1.05 - 1.83 | 3.0335 times | Mon 30 September 2024 | 1.10 (-1.79%) | 1.11 | 0.96 - 1.12 | 0.2021 times | Fri 30 August 2024 | 1.12 (-18.25%) | 1.38 | 1.04 - 1.64 | 1.8734 times |
Indicator Analysis of HoustonAmerican
Tomorrow's movement Prediction of Houston American HUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houston American HUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houston American HUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Houston American HUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.56
Tomorrow's movement Prediction of Houston American HUSA is strongly bullish. It has broken a strong resistance of 3 and is expected to move up further.
BullKhan value: 105 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoustonAmerican (HUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoustonAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoustonAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoustonAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HoustonAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoustonAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and HoustonAmerican HUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoustonAmerican HUSA stock. Volume based technical analysis of HoustonAmerican HUSA stock is negative.
HoustonAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.17 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 1.77 | 0.49 |
| 12 day EMA | 1.61 | 1.11 | 0.53 |
| 20 day EMA | 1.23 | 0.9 | 0.54 |
| 35 day EMA | 0.97 | 0.77 | 0.56 |
| 50 day EMA | 0.89 | 0.75 | 0.6 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.25 | 0.47 |
| 12 day SMA | 1.17 | 0.86 | 0.56 |
| 20 day SMA | 0.96 | 0.78 | 0.6 |
| 35 day SMA | 0.81 | 0.7 | 0.59 |
| 50 day SMA | 0.74 | 0.66 | 0.59 |
| 100 day SMA | 0.96 | 0.94 | 0.92 |
| 150 day SMA | 1.13 | 1.11 | 1.09 |
| 200 day SMA | 1.15 | 1.13 | 1.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.