HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoustonAmerican

Strong Daily Stock price targets for HoustonAmerican HUSA are 6.52 and 9.83

Daily Target 1	4.1
Daily Target 2	5.62
Daily Target 3	7.41
Daily Target 4	8.93
Daily Target 5	10.72

Daily price and volume Houston American

Date	Closing	Open	Range	Volume
Thu 12 June 2025	7.14 (30.77%)	6.73	5.89 - 9.20	6.0541 times
Wed 11 June 2025	5.46 (0%)	4.45	4.40 - 5.74	0.6899 times
Wed 11 June 2025	5.46 (24.37%)	4.45	4.40 - 5.74	0.6899 times
Tue 10 June 2025	4.39 (1.39%)	4.26	3.96 - 4.82	0.1309 times
Mon 09 June 2025	4.33 (783.67%)	4.79	4.32 - 5.25	0.0896 times
Fri 06 June 2025	0.49 (2.08%)	0.51	0.47 - 0.51	0.3291 times
Thu 05 June 2025	0.48 (0%)	0.48	0.47 - 0.51	0.3495 times
Wed 04 June 2025	0.48 (0%)	0.51	0.46 - 0.51	0.4296 times
Tue 03 June 2025	0.48 (9.09%)	0.45	0.43 - 0.49	0.2446 times
Mon 02 June 2025	0.44 (-2.22%)	0.46	0.39 - 0.46	0.9927 times
Fri 30 May 2025	0.45 (-6.25%)	0.47	0.45 - 0.49	0.3968 times

Daily chart HoustonAmerican

Weekly price and charts HoustonAmerican

Strong weekly Stock price targets for HoustonAmerican HUSA are 5.77 and 10.57

Weekly Target 1	2.11
Weekly Target 2	4.63
Weekly Target 3	6.9133333333333
Weekly Target 4	9.43
Weekly Target 5	11.71

Weekly price and volumes for Houston American

Date	Closing	Open	Range	Volume
Thu 12 June 2025	7.14 (30.77%)	4.45	4.40 - 9.20	3.8162 times
Wed 11 June 2025	5.46 (1014.29%)	4.79	3.96 - 5.74	0.5152 times
Fri 06 June 2025	0.49 (8.89%)	0.46	0.39 - 0.51	1.3273 times
Fri 30 May 2025	0.45 (-32.84%)	0.67	0.45 - 0.72	1.0086 times
Fri 23 May 2025	0.67 (4.69%)	0.65	0.62 - 0.70	0.5897 times
Tue 20 May 2025	0.64 (1.59%)	0.61	0.61 - 0.67	0.282 times
Fri 16 May 2025	0.63 (0%)	0.65	0.61 - 0.73	0.6679 times
Fri 09 May 2025	0.63 (3.28%)	0.61	0.59 - 0.66	0.429 times
Fri 02 May 2025	0.61 (-1.61%)	0.63	0.57 - 0.65	0.936 times
Fri 25 April 2025	0.62 (8.77%)	0.58	0.52 - 0.64	0.4281 times
Thu 17 April 2025	0.57 (3.64%)	0.54	0.53 - 0.59	0.1329 times

weekly chart HoustonAmerican

Monthly price and charts HoustonAmerican

Strong monthly Stock price targets for HoustonAmerican HUSA are 3.77 and 12.58

Monthly Target 1	-3.23
Monthly Target 2	1.95
Monthly Target 3	5.5766666666667
Monthly Target 4	10.76
Monthly Target 5	14.39

Monthly price and volumes Houston American

Date	Closing	Open	Range	Volume
Thu 12 June 2025	7.14 (1486.67%)	0.46	0.39 - 9.20	0.6554 times
Fri 30 May 2025	0.45 (-21.05%)	0.57	0.45 - 0.73	0.4296 times
Wed 30 April 2025	0.57 (-25.97%)	0.78	0.50 - 0.78	0.3164 times
Mon 31 March 2025	0.77 (-32.46%)	1.15	0.72 - 1.17	0.4316 times
Fri 28 February 2025	1.14 (-23.49%)	1.60	1.08 - 1.75	0.6791 times
Fri 31 January 2025	1.49 (15.5%)	1.35	1.30 - 3.20	3.7214 times
Tue 31 December 2024	1.29 (-7.19%)	1.26	1.18 - 1.49	0.2153 times
Tue 26 November 2024	1.39 (0.72%)	1.35	1.26 - 1.60	0.4732 times
Thu 31 October 2024	1.38 (25.45%)	1.09	1.05 - 1.83	2.8857 times
Mon 30 September 2024	1.10 (-1.79%)	1.11	0.96 - 1.12	0.1922 times
Fri 30 August 2024	1.12 (-18.25%)	1.38	1.04 - 1.64	1.7821 times

monthly chart HoustonAmerican

Indicator Analysis of HoustonAmerican

Tomorrow's movement Prediction of Houston American HUSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houston American HUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houston American HUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houston American HUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Houston American HUSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Houston American HUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49

Tomorrow's movement Prediction of Houston American HUSA is strongly bullish. It has broken a strong resistance of 3 and is expected to move up further.

BullKhan value: 135 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 3 points

Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoustonAmerican (HUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoustonAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoustonAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoustonAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoustonAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoustonAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and HoustonAmerican HUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoustonAmerican HUSA stock. Volume based technical analysis of HoustonAmerican HUSA stock is negative.

HoustonAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houston American HUSA

DMA (daily moving average) of Houston American HUSA

DMA period	DMA value
5 day DMA	5.36
12 day DMA	2.51
20 day DMA	1.77
35 day DMA	1.28
50 day DMA	1.06
100 day DMA	1.1
150 day DMA	1.22
200 day DMA	1.22

EMA (exponential moving average) of Houston American HUSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.19	4.21	3.58
12 day EMA	3.38	2.7	2.2
20 day EMA	2.48	1.99	1.63
35 day EMA	1.78	1.46	1.22
50 day EMA	1.46	1.23	1.06

SMA (simple moving average) of Houston American HUSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.36	4.03	3.03
12 day SMA	2.51	1.97	1.57
20 day SMA	1.77	1.44	1.2
35 day SMA	1.28	1.09	0.95
50 day SMA	1.06	0.93	0.83
100 day SMA	1.1	1.04	1
150 day SMA	1.22	1.18	1.16
200 day SMA	1.22	1.19	1.17

Feed