IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.22 and 46.31
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.29 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.38 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.28 (-0.09%) | 46.34 | 46.25 - 46.34 | 0.6003 times | Thu 05 June 2025 | 46.32 (-0.06%) | 46.37 | 46.30 - 46.37 | 0.7027 times | Wed 04 June 2025 | 46.35 (0.28%) | 46.26 | 46.25 - 46.39 | 0.5526 times | Tue 03 June 2025 | 46.22 (0.17%) | 46.17 | 46.15 - 46.28 | 0.7146 times | Mon 02 June 2025 | 46.14 (-0.45%) | 46.10 | 46.06 - 46.15 | 0.9624 times | Fri 30 May 2025 | 46.35 (0.09%) | 46.31 | 46.27 - 46.39 | 0.5836 times | Thu 29 May 2025 | 46.31 (0.04%) | 46.39 | 46.29 - 46.39 | 2.0796 times | Wed 28 May 2025 | 46.29 (-0.02%) | 46.32 | 46.22 - 46.32 | 1.1458 times | Tue 27 May 2025 | 46.30 (0.61%) | 46.23 | 46.18 - 46.32 | 1.9128 times | Fri 23 May 2025 | 46.02 (0.02%) | 45.96 | 45.91 - 46.06 | 0.7456 times | Thu 22 May 2025 | 46.01 (0.15%) | 45.94 | 45.92 - 46.07 | 0.6789 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.17 and 46.5
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.28 (-0.15%) | 46.10 | 46.06 - 46.39 | 1.3551 times | Fri 30 May 2025 | 46.35 (0.72%) | 46.23 | 46.18 - 46.39 | 2.1948 times | Fri 23 May 2025 | 46.02 (-0.5%) | 46.19 | 45.91 - 46.26 | 0.7995 times | Tue 20 May 2025 | 46.25 (0.11%) | 46.09 | 46.09 - 46.26 | 0.2275 times | Fri 16 May 2025 | 46.20 (0.94%) | 46.14 | 46.00 - 46.30 | 0.9184 times | Fri 09 May 2025 | 45.77 (-0.11%) | 45.76 | 45.64 - 45.92 | 0.8932 times | Fri 02 May 2025 | 45.82 (-0.56%) | 46.10 | 45.66 - 46.21 | 1.9152 times | Fri 25 April 2025 | 46.08 (1.16%) | 45.50 | 45.19 - 46.16 | 1.5095 times | Thu 17 April 2025 | 45.55 (0.46%) | 45.37 | 45.16 - 45.59 | 0.1867 times | Wed 16 April 2025 | 45.34 (0%) | 45.37 | 45.16 - 45.49 | 0 times | Wed 16 April 2025 | 45.34 (0.58%) | 45.46 | 45.16 - 45.49 | 56.8006 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.17 and 46.5
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.28 (-0.15%) | 46.10 | 46.06 - 46.39 | 0.1155 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.4458 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.6362 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2993 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.2892 times | Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.4797 times | Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.3655 times | Tue 26 November 2024 | 46.71 (0.43%) | 46.34 | 46.21 - 46.83 | 0.6257 times | Thu 31 October 2024 | 46.51 (-1.77%) | 47.07 | 46.42 - 47.14 | 1.335 times | Mon 30 September 2024 | 47.35 (0.77%) | 46.74 | 46.61 - 47.42 | 0.4081 times | Fri 30 August 2024 | 46.99 (0.84%) | 46.33 | 45.73 - 47.11 | 0.477 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.29 | 46.27 |
| 12 day EMA | 46.24 | 46.23 | 46.21 |
| 20 day EMA | 46.16 | 46.15 | 46.13 |
| 35 day EMA | 46.03 | 46.02 | 46 |
| 50 day EMA | 45.91 | 45.89 | 45.87 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.28 | 46.27 |
| 12 day SMA | 46.21 | 46.21 | 46.2 |
| 20 day SMA | 46.19 | 46.17 | 46.14 |
| 35 day SMA | 46.02 | 45.99 | 45.97 |
| 50 day SMA | 45.82 | 45.81 | 45.81 |
| 100 day SMA | 46.14 | 46.14 | 46.14 |
| 150 day SMA | 46.22 | 46.22 | 46.22 |
| 200 day SMA | 46.4 | 46.4 | 46.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.